WhatToFarm
/
Começar
12 Swap

CROW-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002856
preço
0,00004351 VIRTUAL
TVL
$24.342,74
CAP MKT
28,6 B $
5m
%0
1h
%0
4h
-%0,29
24h
-%0,29
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
30
Telegram fiyat uyarıları
Par:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado CROW:
425,44 Mn
Agrupado VIRTUAL:
$18.570,15

CROW/VIRTUAL fiyat istatistikleri Base üzerinde

29 Mart 2026 itibariyle, CROW token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002856'dir. CROW fiyatı son 24 saatte para baixo -%0,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $29,99'dir. CROW token kontratı 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 olup piyasa değeri $28.565,82'dir. Likidite havuzu kontratı 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 olup toplam değer kilitlenmiş (TVL) $24.342,75'dir. CROW/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 kontrat adresindeki CROW/VIRTUAL'nin mevcut likiditesi $24.342,75'dir.

CROW/VIRTUAL havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

CROW/VIRTUAL havuzunun son 24 saatteki işlem hacmi $29,99'dir.

1 CROW'in VIRTUAL'ye karşı dönüşüm oranı 0,00004351 olup 10:25 UTC tarihinde kaydedilmiştir.

Bugün 1 CROW'in USD karşılığı $0,00002856'dir.

Gráfico de preços de CROW-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
29.03.202606:47:29sell$0,1524$0,000028560,23230,000043515.338,08
0x1E9...58f8
0x6b...2c1e
29.03.202606:44:17sell$0,4882$0,000028550,74420,0000435217.100,32
0x2a3...ce6c
0xed...8a2e
29.03.202606:43:43buy$29,34$0,0000286444,730,000043671,02 Mn
0x1E9...58f8
0xc0...a0f4
27.03.202613:59:15sell$19,41$0,0000283329,720,00004338685.209,65
0xaCa...9DBC
0x47...6de5
26.03.202600:44:03sell$0,3409$0,000031530,46970,0000434510.811,02
0x2a3...ce6c
0x85...7ef7
26.03.202600:43:29sell$8,22$0,000031511,340,00004348260.979,14
0xcb4...75a4
0x5a...bcb4
25.03.202610:16:11sell$0,1003$0,000032020,13630,00004353.133,16
0x773...0368
0x99...9216
25.03.202600:25:59sell$22,82$0,0000316631,420,00004358720.967,98
0x4e6...Bdc1
0x1e...9130
24.03.202623:48:23sell$0,1017$0,000031680,14010,000043653.210,22
0x773...0368
0xe3...73d8
24.03.202618:45:49sell$1,67$0,000030842,370,0000436654.414,96
0x7E1...B43f
0x38...7c14
24.03.202609:27:35sell$1,19$0,000031181,670,0000436738.397
0x2a3...ce6c
0x1c...b4b2
24.03.202609:27:07buy$120,32$0,00003111168,380,000043543,87 Mn
0x4cC...9eA7
0x19...1423
24.03.202609:27:01sell$0,3406$0,000030640,47670,0000428911.116,3
0x2a3...ce6c
0x19...e433
24.03.202609:26:27buy$5,73$0,000030858,010,00004313185.889,89
0x4cC...9eA7
0x65...5f1b
24.03.202601:28:37sell$0,05831$0,00002930,085280,000042851.989,98
0x21c...115F
0xff...7e7a
23.03.202622:43:41sell$0,158$0,000029310,2310,000042855.391,44
0x30F...bED0
0xe3...c1f3
23.03.202616:37:57sell$1,21$0,000029321,780,0000428641.592,67
0x7E1...B43f
0x24...736a
23.03.202614:59:11sell$0,1032$0,000029980,14760,000042863.444,02
0x773...0368
0x97...ee27
23.03.202602:57:47buy$2,27$0,000028743,40,0000431179.087,16
0x7E1...B43f
0xc1...ffdf
22.03.202607:41:25sell$1,97$0,000028712,940,0000428568.681,46
0x744...3083
0x40...189f