WhatToFarm
/
Começar
12 Swap

CROW-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002723
preço
0,00004008 VIRTUAL
TVL
$24.171,66
CAP MKT
27,2 B $
5m
%0
1h
%0
4h
%0
24h
%1,15
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
3
Telegram fiyat uyarıları
Par:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado CROW:
444,42 Mn
Agrupado VIRTUAL:
$17.761,9

CROW/VIRTUAL fiyat istatistikleri Base üzerinde

8 Mart 2026 itibariyle, CROW token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002723'dir. CROW fiyatı son 24 saatte para cima %1,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $2,58'dir. CROW token kontratı 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 olup piyasa değeri $27.235,08'dir. Likidite havuzu kontratı 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 olup toplam değer kilitlenmiş (TVL) $24.171,66'dir. CROW/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 kontrat adresindeki CROW/VIRTUAL'nin mevcut likiditesi $24.171,66'dir.

CROW/VIRTUAL havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

CROW/VIRTUAL havuzunun son 24 saatteki işlem hacmi $2,58'dir.

1 CROW'in VIRTUAL'ye karşı dönüşüm oranı 0,00004008 olup 05:19 UTC tarihinde kaydedilmiştir.

Bugün 1 CROW'in USD karşılığı $0,00002723'dir.

Gráfico de preços de CROW-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
07.03.202615:11:01buy$0,4545$0,000027230,66890,0000400816.688,63
0x7E1...B43f
0xe5...7388
07.03.202615:10:07buy$0,5664$0,000027270,83240,0000400820.768,13
0x7E1...B43f
0x78...78d8
07.03.202615:08:29buy$1,49$0,000027292,180,0000400754.622,3
0x7E1...B43f
0x95...0afa
07.03.202614:33:59sell$0,06733$0,000026920,099590,000039832.500,53
0xD25...b93D
0xda...c7fc
04.03.202622:16:01sell$0,09972$0,000030560,12990,000039833.262,26
0x773...0368
0xf3...cf9a
04.03.202618:30:45sell$3,34$0,00003044,380,00003984110.103,28
0x7E1...B43f
0x6b...c062
04.03.202609:44:57sell$0,1004$0,000030860,12960,000039853.253,27
0x773...0368
0xe4...6f7f
03.03.202603:34:47sell$0,09964$0,000030390,13060,000039853.278,49
0x773...0368
0xe2...c302
03.03.202602:43:57sell$0,3461$0,00003020,45660,0000398511.457,48
0x2a3...ce6c
0x89...0419
03.03.202602:43:23sell$25,51$0,0000302633,660,00003992843.053,66
0x0A5...78e0
0x15...cdcc
02.03.202616:25:39sell$0,1075$0,000031210,13780,000043.445,85
0x773...0368
0x69...8bd9
01.03.202608:23:37sell$2,54$0,000028743,530,0000400188.402,47
0xE65...8F9A
0x99...06aa
01.03.202603:25:55sell$0,1014$0,000029110,13940,000040023.485,37
0x773...0368
0xf9...98d8
28.02.202622:44:33sell$0,1031$0,000028410,14530,000040023.630,53
0x773...0368
0xfd...c1cc
28.02.202602:35:09buy$4,68$0,000027296,90,00004024171.503,78
0x7E1...B43f
0x23...d8f9
27.02.202614:17:15buy$0,009868$0,000027730,014310,00004023355,84
0xAF2...3812
0x08...2fe9
27.02.202614:16:53buy$0,009929$0,000027810,014360,00004023357,01
0xAF2...3812
0x34...ad5b
27.02.202614:16:15buy$0,009972$0,000027840,014410,00004023358,19
0x501...4d4C
0xa6...cd31
27.02.202609:19:07sell$0,9697$0,000029491,310,0000399932.881,09
0x2a3...ce6c
0x5a...1c13
27.02.202609:18:57buy$96,83$0,00002945131,320,000039943,29 Mn
0x89f...f4ae
0xb2...8a20