WhatToFarm
/
Começar
12 Swap

CROW-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003063
preço
0,00004455 VIRTUAL
TVL
$25.784,93
CAP MKT
30,6 B $
5m
%0
1h
%0
4h
%0,54
24h
%16,89
Compartilhar
TXNS
24
Compras
12
Vendas
12
Volume
376
Telegram fiyat uyarıları
Par:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado CROW:
421,4 Mn
Agrupado VIRTUAL:
$18.722,65

CROW/VIRTUAL fiyat istatistikleri Base üzerinde

15 Şubat 2026 itibariyle, CROW token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003063'dir. CROW fiyatı son 24 saatte para cima %16,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 24 işlem bulunmaktadır ve işlem hacmi $375,73'dir. CROW token kontratı 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 olup piyasa değeri $30.636,99'dir. Likidite havuzu kontratı 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 olup toplam değer kilitlenmiş (TVL) $25.784,94'dir. CROW/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 kontrat adresindeki CROW/VIRTUAL'nin mevcut likiditesi $25.784,94'dir.

CROW/VIRTUAL havuzunda son 24 saatte toplam 24 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 12'ü satış işlemidir.

CROW/VIRTUAL havuzunun son 24 saatteki işlem hacmi $375,73'dir.

1 CROW'in VIRTUAL'ye karşı dönüşüm oranı 0,00004455 olup 02:05 UTC tarihinde kaydedilmiştir.

Bugün 1 CROW'in USD karşılığı $0,00003063'dir.

Gráfico de preços de CROW-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
15.02.202601:03:53buy$2,95$0,000030634,30,0000445596.538,51
0xD86...D60A
0x49...c0f6
15.02.202601:01:31buy$19,18$0,0000305727,90,00004447627.326,1
0xD86...D60A
0x4e...148f
15.02.202600:50:25buy$4,21$0,000036,240,00004439140.558,1
0xD86...D60A
0xa2...7973
15.02.202600:34:53sell$0,6361$0,000029960,93640,0000441121.227,38
0x2a3...ce6c
0x92...1975
15.02.202600:34:19buy$40,09$0,0000300259,070,000044241,34 Mn
0xD86...D60A
0xa7...6eb7
14.02.202622:30:55buy$0,009959$0,000030570,014360,0000441325,68
0xC9B...6058
0x61...9133
14.02.202622:16:37sell$0,09992$0,000030330,14440,000043843.294,16
0x773...0368
0x8c...01d2
14.02.202621:50:01sell$3,43$0,000035,010,00004385114.421,72
0x7E1...B43f
0x5c...6c06
14.02.202621:13:53sell$0,1132$0,000030470,16290,000043863.715,8
0x672...a2e8
0x49...d3fc
14.02.202620:23:17buy$19,92$0,0000301429,110,00004406660.782,72
0xa67...3FBb
0xf0...be69
14.02.202620:02:35buy$0,1983$0,000030340,28750,000043996.536,18
0x841...0279
0xfb...3c53
14.02.202620:02:17buy$0,2326$0,000030320,33750,000043997.672,64
0x841...0279
0x92...5c3f
14.02.202613:46:41sell$0,3155$0,000028870,47780,0000437210.927,51
0x2a3...ce6c
0x58...70d6
14.02.202613:46:37sell$5,72$0,000028898,660,00004374198.000
0x81A...3E04
0xcd...27a5
14.02.202611:11:45sell$0,1006$0,000029760,1480,000043773.382
0x773...0368
0x59...4567
14.02.202609:01:19buy$24,79$0,0000292337,260,00004394847.919,07
0x0A5...78e0
0xc8...8d49
14.02.202608:55:45sell$1,5$0,000028912,260,000043651.929,16
0x2a3...ce6c
0x11...5f7c
14.02.202608:55:39buy$148,87$0,00002866225,10,000043335,19 Mn
0x17B...94A8
0x6f...620d
14.02.202608:55:27sell$0,102$0,000027880,15570,000042553.658,71
0x773...0368
0x8d...2fd6
14.02.202607:51:55sell$0,1001$0,000027080,15730,000042553.696,09
0x773...0368
0xa6...b4b5