WhatToFarm
/
Começar
12 Swap

CLAWDIUS-WETH çifti hakkında bilgi

preço USD
$0,0003205
preço
0,06118 WETH
TVL
$59.375,99
CAP MKT
320,5 B $
5m
%0
1h
%0
4h
%0,34
24h
%11.207
Compartilhar
TXNS
858
Compras
283
Vendas
575
Volume
81 B
Telegram fiyat uyarıları
Par:
0xE34405E7581eEC7C0566f71f737ce1904B62157f
CLAWDIUS:
0x53f635A5Fdb1354C1CEbB6F126D2945Ef5e71b07
WETH:
0x4200000000000000000000000000000000000006
Agrupado CLAWDIUS:
92,34 Mn
Agrupado WETH:
$10,93

CLAWDIUS/WETH fiyat istatistikleri Base üzerinde

30 Ocak 2026 itibariyle, CLAWDIUS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003205'dir. CLAWDIUS fiyatı son 24 saatte para cima %11.207 değişmiştir. Son 24 saatteki ticaret geçmişinde 858 işlem bulunmaktadır ve işlem hacmi $80.603,94'dir. CLAWDIUS token kontratı 0x53f635A5Fdb1354C1CEbB6F126D2945Ef5e71b07 olup piyasa değeri $320.531,27'dir. Likidite havuzu kontratı 0xE34405E7581eEC7C0566f71f737ce1904B62157f olup toplam değer kilitlenmiş (TVL) $59.375,99'dir. CLAWDIUS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE34405E7581eEC7C0566f71f737ce1904B62157f kontrat adresindeki CLAWDIUS/WETH'nin mevcut likiditesi $59.375,99'dir.

CLAWDIUS/WETH havuzunda son 24 saatte toplam 858 işlem yapılmıştır, bunlardan 283'ü alım işlemi ve 575'ü satış işlemidir.

CLAWDIUS/WETH havuzunun son 24 saatteki işlem hacmi $80.603,94'dir.

1 CLAWDIUS'in WETH'ye karşı dönüşüm oranı 0,000000118 olup 20:17 UTC tarihinde kaydedilmiştir.

Bugün 1 CLAWDIUS'in USD karşılığı $0,0003205'dir.

Gráfico de preços de CLAWDIUS-WETH

datahora
preço $
preço WETH
CriadorTXN
30.01.202617:52:03sell$0,3029$0,00032050,00011150,06118945,15
0x3EB...38F5
0xf7...6c2c
30.01.202617:15:07sell$0,1255$0,00031970,000046330,06118392,51
0x4b6...1dBB
0x16...c273
30.01.202614:05:17sell$0,1708$0,00032260,000062510,06118529,56
0x973...Ba33
0x60...7b4c
30.01.202613:51:19buy$344,59$0,00031940,12660,0611731,08 Mn
0xDe1...32C0
0x65...fe22
30.01.202613:50:21buy$1.857,71$0,00031540,68130,0611566,27 Mn
0xC83...C3F7
0x90...ca96
30.01.202613:49:21buy$236,23$0,00027540,086610,06101857.536,85
0x199...0e32
0x03...7647
30.01.202613:48:21buy$229,59$0,00027110,084090,07993846.838,29
0x68c...Ed15
0xea...e9da
30.01.202613:45:57sell$41,28$0,0002680,01510,079803154.021,42
0x68c...Ed15
0x39...c470
30.01.202613:44:33buy$152,4$0,00026820,05580,079822568.077,9
0xDe1...32C0
0x63...3bae
30.01.202613:41:39buy$6,01$0,00026670,00220,07976522.528,01
0x199...0e32
0x3a...e188
30.01.202613:37:33buy$256,79$0,00026410,0940,07967971.991,22
0x68c...Ed15
0xaa...8fb0
30.01.202613:36:27buy$182,42$0,00026060,06660,079514699.987,9
0x199...0e32
0x96...8995
30.01.202613:36:17buy$6,84$0,00025870,00250,07944726.461,52
0xDe1...32C0
0x60...7d40
30.01.202613:32:35sell$0,1663$0,0002560,000060990,079388649,68
0x3da...A8D1
0xb4...df0f
30.01.202613:32:13sell$175,02$0,00025760,06420,07945679.306,9
0x68c...Ed15
0x72...d601
30.01.202613:27:53sell$91,8$0,00026080,03360,079545351.990,42
0xDe1...32C0
0x69...3890
30.01.202613:27:17sell$231,67$0,00026390,08480,079661877.743,81
0x199...0e32
0x73...bb3c
30.01.202613:26:59buy$9,82$0,00026740,00360,07979936.736,53
0x68c...Ed15
0xf0...51e8
30.01.202613:22:19sell$232,06$0,00026840,08490,07982864.491,79
0xDe1...32C0
0xd1...c54a
30.01.202613:22:11buy$169,46$0,00027060,0620,079902626.086,89
0x68c...Ed15
0xaa...8a61