WhatToFarm
/
Começar
12 Swap

Clawcoin-WETH çifti hakkında bilgi

preço USD
$0,00008631
preço
0,074182 WETH
TVL
$59.211,14
CAP MKT
86,3 B $
5m
%0
1h
%0
4h
%0
24h
%726
Compartilhar
TXNS
883
Compras
530
Vendas
353
Volume
246 B
Telegram fiyat uyarıları
Par:
0x147989d4b3B50BBF8BD7E7772Ab977061B03FcbB
Clawcoin:
0x666A9F39187745B0938F2Cf35e7c7A2dc6Bbd221
WETH:
0x4200000000000000000000000000000000000006
Agrupado Clawcoin:
359,56 Mn
Agrupado WETH:
$14,34

Clawcoin/WETH fiyat istatistikleri Base üzerinde

26 Şubat 2026 itibariyle, Clawcoin token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00008631'dir. Clawcoin fiyatı son 24 saatte para cima %726 değişmiştir. Son 24 saatteki ticaret geçmişinde 883 işlem bulunmaktadır ve işlem hacmi $245.737,89'dir. Clawcoin token kontratı 0x666A9F39187745B0938F2Cf35e7c7A2dc6Bbd221 olup piyasa değeri $86.318,88'dir. Likidite havuzu kontratı 0x147989d4b3B50BBF8BD7E7772Ab977061B03FcbB olup toplam değer kilitlenmiş (TVL) $59.211,14'dir. Clawcoin/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x147989d4b3B50BBF8BD7E7772Ab977061B03FcbB kontrat adresindeki Clawcoin/WETH'nin mevcut likiditesi $59.211,14'dir.

Clawcoin/WETH havuzunda son 24 saatte toplam 883 işlem yapılmıştır, bunlardan 530'ü alım işlemi ve 353'ü satış işlemidir.

Clawcoin/WETH havuzunun son 24 saatteki işlem hacmi $245.737,89'dir.

1 Clawcoin'in WETH'ye karşı dönüşüm oranı 0,00000004182 olup 03:48 UTC tarihinde kaydedilmiştir.

Bugün 1 Clawcoin'in USD karşılığı $0,00008631'dir.

Gráfico de preços de Clawcoin-WETH

datahora
preço $
preço WETH
CriadorTXN
25.02.202617:15:55buy$1.300,34$0,000086310,630,07418215,06 Mn
0x16c...E814
0xa6...2bdf
25.02.202617:15:35buy$53,66$0,000082540,0260,073999650.090,63
0x90F...CFA0
0x73...da87
25.02.202617:15:31sell$136,09$0,000082250,065950,0739861,65 Mn
0xBBe...89A8
0x44...3006
25.02.202617:15:31buy$103,16$0,000082840,050,0740151,25 Mn
0x211...Ed62
0x22...609b
25.02.202617:15:29sell$414,77$0,000083210,2010,0740334,98 Mn
0x89C...5Bb1
0x7f...826a
25.02.202617:15:27sell$42,12$0,00008450,020410,074095498.426,92
0xDA4...D870
0xc4...3c45
25.02.202617:15:27buy$371,42$0,000084080,180,0740744,42 Mn
0xBD1...1EB4
0xb4...5c90
25.02.202617:15:13buy$22,7$0,00008720,0110,074224273.521,56
0x243...51e6
0x31...1718
25.02.202617:15:01sell$1.155,74$0,000085650,55930,07414513,49 Mn
0xB92...306B
0xf6...46cf
25.02.202617:15:01buy$10,33$0,000087270,0050,074224124.526,69
0x30d...4550
0xb7...863c
25.02.202617:15:01buy$7,23$0,000087270,00350,07422487.117,2
0xDC3...aC62
0xaa...f2fb
25.02.202617:15:01sell$48,52$0,000089120,023480,074313544.468,81
0x800...EbD7
0xcc...4c17
25.02.202617:14:57buy$392,45$0,000088640,190,0742914,43 Mn
0x636...bAEA
0x51...d27f
25.02.202617:14:47buy$206,46$0,000086880,10,0742082,38 Mn
0x8f9...8313
0x41...be9d
25.02.202617:14:43buy$102,91$0,000085740,050,0741651,2 Mn
0x800...EbD7
0x20...ccf4
25.02.202617:14:31buy$97,06$0,000085460,0470,0741381,14 Mn
0x038...7c36
0x16...cc8e
25.02.202617:14:25sell$135,33$0,000085080,06550,0741181,59 Mn
0xaeC...d065
0x6f...ac5f
25.02.202617:14:19buy$14,45$0,000085890,0070,07416168.266,06
0x7E9...eaf6
0xc5...752e
25.02.202617:14:15buy$309,76$0,000084980,150,0741153,64 Mn
0x981...d96F
0xdf...33b2
25.02.202617:14:11buy$1.444,45$0,000079980,70,07387618,06 Mn
0xEEf...44Fc
0xfb...1c0a