WhatToFarm
/
Começar
12 Swap

CHADBYVIRTUALS-WETH çifti hakkında bilgi

preço USD
$0,00003002
preço
0,071029 WETH
TVL
$1
CAP MKT
100 B $
5m
%0
1h
%0
4h
%0
24h
%304
Compartilhar
TXNS
58
Compras
45
Vendas
13
Volume
65 B
Telegram fiyat uyarıları
Par:
0x619585f04c2115FdA2dbF73E4D66D1ef59A00115
CHADBYVIRTUALS:
0x753C5edE239AB4752702FE0Db977aEc69ce134f2
WETH:
0x4200000000000000000000000000000000000006
Agrupado CHADBYVIRTUALS:
0,0114921
Agrupado WETH:
$0,0172

CHADBYVIRTUALS/WETH fiyat istatistikleri Base üzerinde

27 Ocak 2026 itibariyle, CHADBYVIRTUALS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003002'dir. CHADBYVIRTUALS fiyatı son 24 saatte para cima %304 değişmiştir. Son 24 saatteki ticaret geçmişinde 58 işlem bulunmaktadır ve işlem hacmi $64.890,78'dir. CHADBYVIRTUALS token kontratı 0x753C5edE239AB4752702FE0Db977aEc69ce134f2 olup piyasa değeri $99.997,86'dir. Likidite havuzu kontratı 0x619585f04c2115FdA2dbF73E4D66D1ef59A00115 olup toplam değer kilitlenmiş (TVL) $1,00'dir. CHADBYVIRTUALS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x619585f04c2115FdA2dbF73E4D66D1ef59A00115 kontrat adresindeki CHADBYVIRTUALS/WETH'nin mevcut likiditesi $1,00'dir.

CHADBYVIRTUALS/WETH havuzunda son 24 saatte toplam 58 işlem yapılmıştır, bunlardan 45'ü alım işlemi ve 13'ü satış işlemidir.

CHADBYVIRTUALS/WETH havuzunun son 24 saatteki işlem hacmi $64.890,78'dir.

1 CHADBYVIRTUALS'in WETH'ye karşı dönüşüm oranı 0,00000001029 olup 18:45 UTC tarihinde kaydedilmiştir.

Bugün 1 CHADBYVIRTUALS'in USD karşılığı $0,00003002'dir.

Gráfico de preços de CHADBYVIRTUALS-WETH

datahora
preço $
preço WETH
CriadorTXN
27.01.202611:48:09buy$664,41$0,000030020,22780,07102922,13 Mn
0x160...0e44
0xe2...9b49
27.01.202611:47:17buy$418,24$0,000029380,14340,07100714,23 Mn
0x097...f3f0
0xe0...d278
27.01.202611:47:13sell$1.083,68$0,00002960,37150,07101436,61 Mn
0x69f...8b70
0x8f...c75a
27.01.202611:46:31sell$1.489$0,000031110,51110,07106847,85 Mn
0x72b...7718
0x1d...6766
27.01.202611:46:17buy$933,28$0,000031650,32040,07108629,49 Mn
0x145...86e7
0xe9...d0b8
27.01.202611:45:19buy$1.012,59$0,000030490,34720,07104533,2 Mn
0xAF6...ad06
0x17...d198
27.01.202611:44:25buy$918,39$0,000029330,31490,07100531,3 Mn
0x941...E692
0x18...91ed
27.01.202611:43:13buy$929,37$0,000028230,31880,08968632,91 Mn
0x4Fc...61E5
0xb3...d128
27.01.202611:42:01buy$780,36$0,000027220,26790,08934728,66 Mn
0x38f...D18f
0xeb...b89f
27.01.202611:40:47buy$898,51$0,000026240,30880,08901934,24 Mn
0xB58...8952
0x79...cdac
27.01.202611:39:55sell$3.640,74$0,000029881,250,071027131,83 Mn
0xe54...aD30
0x51...b683
27.01.202611:39:37buy$333,45$0,000029770,11460,07102311,2 Mn
0x2E5...b118
0xea...d8de
27.01.202611:38:51sell$1.161,28$0,000030090,39910,07103438,59 Mn
0x40e...2dD6
0x44...82e2
27.01.202611:38:17buy$4.147,08$0,000030921,420,071061145,64 Mn
0xe54...aD30
0xe1...5990
27.01.202611:37:05buy$594,14$0,000025810,2040,08886223,02 Mn
0x3Ac...58a0
0xd3...0314
27.01.202611:35:53buy$873,65$0,000024990,30,08858234,95 Mn
0xC21...00B4
0x69...4d89
27.01.202611:34:47buy$900,91$0,0000240,30960,08825137,52 Mn
0xa41...4512
0x0b...edb8
27.01.202611:33:27buy$3.734$0,000023441,280,088061173,51 Mn
0x301...AE5f
0x32...1375
27.01.202611:32:17buy$872,01$0,000019260,30,08662745,27 Mn
0xD0a...0ad3
0x79...a1cb
27.01.202611:31:53sell$1.091,04$0,000019250,37530,08662456,66 Mn
0x38c...8b98
0x38...5f4a