WhatToFarm
/
Começar
12 Swap

cbBTC-USDC çifti hakkında bilgi

preço USD
$74.162,01
preço
74.162,01 USDC
TVL
4,49 Mn $
CAP MKT
2,7 Mr $
5m
-%0,07
1h
-%0,48
4h
-%0,89
24h
-%2,26
Compartilhar
TXNS
6 B
Compras
3 B
Vendas
3 B
Volume
6 Mn
Telegram fiyat uyarıları
Par:
0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado cbBTC:
37,04
Agrupado USDC:
1,74 Mn $

cbBTC/USDC fiyat istatistikleri Base üzerinde

19 Nisan 2026 itibariyle, cbBTC token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $74.162,01'dir. cbBTC fiyatı son 24 saatte para baixo -%2,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 5687 işlem bulunmaktadır ve işlem hacmi $5.551.520,69'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.698.603.361,23'dir. Likidite havuzu kontratı 0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb olup toplam değer kilitlenmiş (TVL) $4.491.618,77'dir. cbBTC/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x3e66e55e97ce60096f74b7C475e8249f2D31a9fb kontrat adresindeki cbBTC/USDC'nin mevcut likiditesi $4.491.618,77'dir.

cbBTC/USDC havuzunda son 24 saatte toplam 5687 işlem yapılmıştır, bunlardan 2886'ü alım işlemi ve 2801'ü satış işlemidir.

cbBTC/USDC havuzunun son 24 saatteki işlem hacmi $5.551.520,69'dir.

1 cbBTC'in USDC'ye karşı dönüşüm oranı 74.162,01 olup 22:59 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $74.162,01'dir.

Gráfico de preços de cbBTC-USDC

datahora
preço $
preço USDC
CriadorTXN
19.04.202622:58:51buy$417,82$74.162,01417,8274.162,010,005633
0x100...A97b
0xb5...0d60
19.04.202622:57:43buy$623,74$74.181,41623,7474.181,410,008408
0x338...EDE7
0x54...b03a
19.04.202622:57:43sell$468,87$74.112,57468,8774.112,570,006326
0x100...A97b
0x10...43b3
19.04.202622:57:41sell$1.763,23$74.143,11.763,2374.143,10,02378
0x100...A97b
0xbf...7d63
19.04.202622:57:43sell$3.064,72$74.124,033.064,7274.124,030,04134
0xD14...e1Be
0x3c...d8a2
19.04.202622:57:41sell$1.184,16$74.133,781.184,1674.133,780,01597
0x100...A97b
0x2f...ed87
19.04.202622:57:41sell$1.452,07$74.153,421.452,0774.153,420,01958
0x100...A97b
0x27...ad76
19.04.202622:56:53sell$1.312,25$74.162,241.312,2574.162,240,01769
0x100...A97b
0x18...6c85
19.04.202622:56:53sell$882,49$74.169,23882,4974.169,230,01189
0x100...A97b
0x7c...a451
19.04.202622:56:41sell$618,07$74.173,86618,0774.173,860,008332
0xD14...e1Be
0x12...2ae6
19.04.202622:56:39sell$1.023,36$74.179,161.023,3674.179,160,01379
0x100...A97b
0xc0...6302
19.04.202622:55:39buy$397,91$74.233397,9174.2330,00536
0x100...A97b
0xd1...ddf5
19.04.202622:55:37buy$2.078,01$74.224,562.078,0174.224,560,02799
0x100...A97b
0x93...d210
19.04.202622:55:33buy$685,5$74.215,57685,574.215,570,009236
0x100...A97b
0x31...7c28
19.04.202622:55:33buy$670,86$74.202,68670,8674.202,680,009041
0x100...A97b
0xcb...b40b
19.04.202622:55:33buy$812,38$74.207,67812,3874.207,670,01094
0xbaE...f122
0xde...3bc9
19.04.202622:55:33buy$438,63$74.211,79438,6374.211,790,00591
0x100...A97b
0x60...2a0b
19.04.202622:55:15buy$495,82$74.198,91495,8274.198,910,006682
0x100...A97b
0x8a...3d3f
19.04.202622:55:11buy$580,21$74.191,22580,2174.191,220,00782
0xa97...4970
0x47...839f
19.04.202622:55:09buy$785$74.186,7778574.186,770,01058
0xD14...e1Be
0x4c...4184