WhatToFarm
/
Começar
12 Swap

CAP-VIRTUAL çifti hakkında bilgi

preço USD
$0,0007918
preço
0,0009852 VIRTUAL
TVL
$138.374,98
CAP MKT
791,9 B $
5m
%0
1h
%0,19
4h
%0,17
24h
%0,86
Compartilhar
TXNS
70
Compras
26
Vendas
44
Volume
13 B
Telegram fiyat uyarıları
Par:
0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA
CAP:
0xbfa733702305280F066D470afDFA784fA70e2649
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado CAP:
87,48 Mn
Agrupado VIRTUAL:
$85.971,85

CAP/VIRTUAL fiyat istatistikleri Base üzerinde

26 Mayıs 2026 itibariyle, CAP token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0007918'dir. CAP fiyatı son 24 saatte para cima %0,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 70 işlem bulunmaktadır ve işlem hacmi $13.088,60'dir. CAP token kontratı 0xbfa733702305280F066D470afDFA784fA70e2649 olup piyasa değeri $791.870,41'dir. Likidite havuzu kontratı 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA olup toplam değer kilitlenmiş (TVL) $138.374,99'dir. CAP/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA kontrat adresindeki CAP/VIRTUAL'nin mevcut likiditesi $138.374,99'dir.

CAP/VIRTUAL havuzunda son 24 saatte toplam 70 işlem yapılmıştır, bunlardan 26'ü alım işlemi ve 44'ü satış işlemidir.

CAP/VIRTUAL havuzunun son 24 saatteki işlem hacmi $13.088,60'dir.

1 CAP'in VIRTUAL'ye karşı dönüşüm oranı 0,0009852 olup 23:25 UTC tarihinde kaydedilmiştir.

Bugün 1 CAP'in USD karşılığı $0,0007918'dir.

Gráfico de preços de CAP-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
26.05.202623:25:05buy$30,13$0,000791837,490,000985238.057,02
0x14B...84f0
0x97...ff99
26.05.202623:15:05sell$14,75$0,000790218,270,000979118.665,62
0xAdB...5993
0x36...1bf4
26.05.202623:12:25sell$1,64$0,00079072,040,00097932.084,79
0xe0B...6ada
0xd3...ad07
26.05.202622:36:49buy$19,53$0,000790324,330,000984924.709,92
0xe1D...1b19
0x6a...e5cb
26.05.202622:10:05sell$14,47$0,000775518,270,00097918.665,62
0xAdB...5993
0xed...f1bd
26.05.202621:25:11buy$30,63$0,000788138,270,000984638.866,86
0x14B...84f0
0xd0...aa7f
26.05.202621:05:11sell$14,72$0,000788918,260,000978518.665,62
0xAdB...5993
0x42...e223
26.05.202620:08:09sell$7,27$0,00079348,970,00097889.170,13
0x644...32D8
0x13...8e91
26.05.202620:00:07sell$14,78$0,000792218,270,000979118.665,62
0xAdB...5993
0x19...ad38
26.05.202619:25:05buy$30,46$0,000790537,950,000984838.538,39
0x14B...84f0
0x38...f64e
26.05.202618:55:05sell$14,77$0,000791318,260,000978718.665,62
0xAdB...5993
0xe9...8250
26.05.202617:50:05sell$14,93$0,000818,270,000979118.665,62
0xAdB...5993
0x7d...57e2
26.05.202617:20:07buy$30,96$0,000809837,650,000984838.236,83
0x14B...84f0
0xa6...d742
26.05.202616:50:05sell$15,09$0,000808818,260,000978718.665,62
0xAdB...5993
0x11...4e1b
26.05.202616:10:57buy$8,19$0,0008073100,000984710.155,17
0x557...b452
0x86...f0c9
26.05.202615:50:05sell$15$0,000803618,270,000978918.665,62
0xAdB...5993
0x10...015c
26.05.202615:20:05buy$31,54$0,00083137,370,000984537.960,8
0x14B...84f0
0x9c...29e7
26.05.202614:45:11sell$15,23$0,000816418,260,000978418.665,62
0xAdB...5993
0x62...b50e
26.05.202613:45:17sell$15$0,000803718,270,000978818.665,62
0xAdB...5993
0x7c...3506
26.05.202613:31:51sell$0,9867$0,00079731,210,00097911.237,5
0xBAb...A68f
0x5e...8190