WhatToFarm
/
Começar
12 Swap

CAP-VIRTUAL çifti hakkında bilgi

preço USD
$0,0007603
preço
0,001005 VIRTUAL
TVL
$129.683,95
CAP MKT
760,4 B $
5m
%0
1h
%0
4h
%3,01
24h
-%1,65
Compartilhar
TXNS
78
Compras
36
Vendas
42
Volume
22 B
Telegram fiyat uyarıları
Par:
0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA
CAP:
0xbfa733702305280F066D470afDFA784fA70e2649
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado CAP:
85,41 Mn
Agrupado VIRTUAL:
$85.635,51

CAP/VIRTUAL fiyat istatistikleri Base üzerinde

4 Mart 2026 itibariyle, CAP token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0007603'dir. CAP fiyatı son 24 saatte para baixo -%1,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 78 işlem bulunmaktadır ve işlem hacmi $21.899,79'dir. CAP token kontratı 0xbfa733702305280F066D470afDFA784fA70e2649 olup piyasa değeri $760.369,42'dir. Likidite havuzu kontratı 0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA olup toplam değer kilitlenmiş (TVL) $129.683,95'dir. CAP/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xC19fb7AF58B67a072Ce23362c2fb1d61ebE6d4CA kontrat adresindeki CAP/VIRTUAL'nin mevcut likiditesi $129.683,95'dir.

CAP/VIRTUAL havuzunda son 24 saatte toplam 78 işlem yapılmıştır, bunlardan 36'ü alım işlemi ve 42'ü satış işlemidir.

CAP/VIRTUAL havuzunun son 24 saatteki işlem hacmi $21.899,79'dir.

1 CAP'in VIRTUAL'ye karşı dönüşüm oranı 0,001005 olup 02:25 UTC tarihinde kaydedilmiştir.

Bugün 1 CAP'in USD karşılığı $0,0007603'dir.

Gráfico de preços de CAP-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
04.03.202601:43:25buy$0,756$0,000760310,001005994,29
0x557...b452
0xd3...1b7a
04.03.202601:43:17buy$0,7567$0,000761110,001005994,32
0x557...b452
0x4c...f266
04.03.202601:43:05buy$0,7567$0,000761110,001005994,34
0x557...b452
0x71...b4d3
03.03.202622:23:15sell$1,97$0,00073812,670,00099962.674,04
0xF61...9e8f
0x74...65a4
03.03.202620:18:27sell$56,18$0,000738376,140,00176.102,33
0xeC6...946f
0x06...f5a6
03.03.202619:32:53sell$36,78$0,00074349,60,00100249.500
0x2d8...4cCF
0xbe...311a
03.03.202618:52:13buy$0,4989$0,00075580,66580,001008660,09
0xB15...868a
0x7b...44df
03.03.202618:51:39buy$0,4989$0,00075570,66590,001008660,23
0xB15...868a
0x20...5ca5
03.03.202618:51:09buy$0,4976$0,00075520,66460,001008658,98
0xB15...868a
0x1a...8a85
03.03.202618:14:37sell$18,35$0,000741624,820,00100224.750
0xF9b...Cf86
0x15...8d63
03.03.202616:29:07sell$0,9739$0,00075441,290,0010031.290,91
0x557...b452
0x4c...fe94
03.03.202616:28:57sell$0,9739$0,00075441,290,0010031.290,91
0x557...b452
0x3a...50e1
03.03.202616:28:47sell$0,9745$0,00075491,290,0010031.290,91
0x557...b452
0x76...0337
03.03.202615:45:41sell$231,07$0,0007351316,520,001006314.322,49
0xB0a...f31c
0x85...c485
03.03.202615:25:05sell$15,35$0,000730121,260,0010121.029,86
0xBff...e96f
0x35...50a6
03.03.202615:19:49sell$35,23$0,000728248,940,00101148.379,66
0xdE2...EC13
0x32...c8b1
03.03.202614:32:37buy$38,02$0,000746151,870,00101750.960,43
0x83c...167d
0x5d...f1c0
03.03.202614:30:51buy$0,04685$0,00074170,064250,00101763,16
0xB15...868a
0x8b...4adc
03.03.202614:20:05sell$15,47$0,000735721,260,00101121.029,86
0xBff...e96f
0x1d...be00
03.03.202614:09:15buy$6,07$0,00074228,320,0010178.178,97
0x64B...7115
0xd9...2695