WhatToFarm
/
Começar
12 Swap

BRAIN-VIRTUAL çifti hakkında bilgi

preço USD
$0,0002972
preço
0,0004113 VIRTUAL
TVL
$87.931,89
CAP MKT
297,3 B $
5m
%0
1h
%0
4h
%0
24h
-%3,21
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
23
Telegram fiyat uyarıları
Par:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado BRAIN:
148,07 Mn
Agrupado VIRTUAL:
$60.761,5

BRAIN/VIRTUAL fiyat istatistikleri Base üzerinde

16 Mayıs 2026 itibariyle, BRAIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0002972'dir. BRAIN fiyatı son 24 saatte para baixo -%3,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $22,84'dir. BRAIN token kontratı 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d olup piyasa değeri $297.295,49'dir. Likidite havuzu kontratı 0xFBabdFB96900A6413455a4603324fA066F7f8a74 olup toplam değer kilitlenmiş (TVL) $87.931,89'dir. BRAIN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xFBabdFB96900A6413455a4603324fA066F7f8a74 kontrat adresindeki BRAIN/VIRTUAL'nin mevcut likiditesi $87.931,89'dir.

BRAIN/VIRTUAL havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

BRAIN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $22,84'dir.

1 BRAIN'in VIRTUAL'ye karşı dönüşüm oranı 0,0004113 olup 17:14 UTC tarihinde kaydedilmiştir.

Bugün 1 BRAIN'in USD karşılığı $0,0002972'dir.

Gráfico de preços de BRAIN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
16.05.202614:35:45buy$20,64$0,000297228,560,000411369.441,87
0xfd9...3D57
0x28...5ec3
16.05.202604:25:09sell$0,1788$0,00030230,24180,0004087591,61
0x74a...9408
0x3b...7fc6
16.05.202603:23:51sell$2,01$0,00030712,680,00040876.569,53
0x336...D66b
0xbf...3755
14.05.202622:17:57buy$9,95$0,000324512,610,000411130.670,58
0xB06...2C6A
0x9b...00bf
14.05.202618:48:15buy$215,89$0,0003247272,020,0004092664.748,07
0x46D...d4F6
0x5a...d5d3
14.05.202612:20:07sell$3,29$0,00030754,340,000404910.717,49
0x2a3...ce6c
0x2e...69f1
14.05.202612:19:33sell$307,15$0,0003096404,420,0004077991.901,04
0xDA5...0f34
0x81...9101
14.05.202605:32:15buy$19,89$0,000319325,70,000412762.282,31
0xB06...2C6A
0x4c...204f
13.05.202618:37:03sell$0,03517$0,000320,045060,0004101109,89
0x004...1CE4
0x64...3a97
13.05.202617:13:49sell$5,75$0,00031857,410,000410118.078,77
0x2a3...ce6c
0x05...7c3b
13.05.202617:13:15sell$218,29$0,0003199281,20,0004121682.345,84
0x46D...d4F6
0x8f...9bcd
13.05.202616:30:39sell$208,26$0,0003232267,870,0004158644.189,4
0x6Ca...81f7
0xb7...9ce3
13.05.202615:58:51buy$8,65$0,000321911,290,000420126.879,08
0xf64...1c4f
0x30...d885
13.05.202615:58:45sell$32,06$0,000320141,830,0004177100.140,26
0x124...0b2e
0x96...0df8
13.05.202610:13:45buy$1,24$0,0003481,510,00042053.590,88
0x035...6B8D
0x45...1269
13.05.202602:13:15sell$5,85$0,00034657,050,000418116.883,25
0x54E...bC75
0x1d...14bd
12.05.202606:52:25buy$12,67$0,000352515,120,000420535.957,93
0xf0A...5B8d
0x37...0c4c
12.05.202606:52:19sell$5,44$0,00035056,490,000417915.543,05
0xf13...70ca
0xf4...e128
12.05.202605:36:05sell$9,8$0,000354511,560,000418127.662,62
0x256...328e
0x7c...79c8
12.05.202602:18:07sell$85,26$0,0003561100,270,0004188239.385,07
0x9c0...CeE5
0xc9...aba5