WhatToFarm
/
Começar
12 Swap

BLACKTROUT-WETH çifti hakkında bilgi

preço USD
$0,0111751
preço
0,0159266 WETH
TVL
$0,0003452
CAP MKT
<$1
5m
%0
1h
%0
4h
-%100,00
24h
-%100,00
Compartilhar
TXNS
1 B
Compras
705
Vendas
618
Volume
570 B
Telegram fiyat uyarıları
Par:
0x55162Ff0125D5E159d3a73079A231Fd26928295b
BLACKTROUT:
0x2A956ABE8142bc0E958520356060c5292863C613
WETH:
0x4200000000000000000000000000000000000006
Agrupado BLACKTROUT:
98,57 Mn
Agrupado WETH:
$0,079134

BLACKTROUT/WETH fiyat istatistikleri Base üzerinde

6 Şubat 2026 itibariyle, BLACKTROUT token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000000000001751'dir. BLACKTROUT fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 1323 işlem bulunmaktadır ve işlem hacmi $569.943,05'dir. BLACKTROUT token kontratı 0x2A956ABE8142bc0E958520356060c5292863C613 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x55162Ff0125D5E159d3a73079A231Fd26928295b olup toplam değer kilitlenmiş (TVL) $0,00'dir. BLACKTROUT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x55162Ff0125D5E159d3a73079A231Fd26928295b kontrat adresindeki BLACKTROUT/WETH'nin mevcut likiditesi $0,00'dir.

BLACKTROUT/WETH havuzunda son 24 saatte toplam 1323 işlem yapılmıştır, bunlardan 705'ü alım işlemi ve 618'ü satış işlemidir.

BLACKTROUT/WETH havuzunun son 24 saatteki işlem hacmi $569.943,05'dir.

1 BLACKTROUT'in WETH'ye karşı dönüşüm oranı 0,0000000000000009266 olup 10:19 UTC tarihinde kaydedilmiştir.

Bugün 1 BLACKTROUT'in USD karşılığı $0,000000000001751'dir.

Gráfico de preços de BLACKTROUT-WETH

datahora
preço $
preço WETH
CriadorTXN
06.02.202608:04:01buy$0,0005158$0,01117510,057920,0159266294,57 Mn
0x408...7f03
0x5a...f264
06.02.202608:03:49sell$0,0001718$0,01117520,071510,015926698,01 Mn
0x4E9...1565
0xd1...6ec2
06.02.202608:03:39sell$0,0003454$0,01117520,0760830,0159266197,14 Mn
0xDee...EFf6
0x61...1497
06.02.202608:03:41buy$0,0001717$0,01117520,0715170,015926698,01 Mn
0xAbb...5bd3
0xe0...f3df
06.02.202608:03:31buy$0,0003455$0,01117520,0760950,0159266197,14 Mn
0xCBc...8d0F
0x7f...bd51
06.02.202608:03:29sell$0,0005183$0,011175216,120,0159266295,71 Mn
0xa61...F04c
0x57...ec30
06.02.202606:25:37buy$1.267,21$0,00010170,6540,07524812,46 Mn
0x1E4...72d3
0xe6...bab8
06.02.202606:24:57buy$100,89$0,000097450,05580,0750211,04 Mn
0x599...12be
0x2e...fc41
06.02.202606:24:59sell$1.088,39$0,00010060,56070,07518810,81 Mn
0x9f9...Ff43
0xdb...fa13
06.02.202606:24:45sell$677,13$0,00010580,3490,0754566,4 Mn
0xCCC...3D2D
0x8f...e5aa
06.02.202606:24:37sell$130,19$0,00010080,067110,0751961,29 Mn
0x531...b492
0xe4...2d15
06.02.202606:24:45buy$386,96$0,00010150,2110,0752343,81 Mn
0x1D9...682d
0x7b...1a62
06.02.202606:24:39buy$753,66$0,00010340,38850,0753337,28 Mn
0x311...084e
0xce...bf41
06.02.202606:24:13sell$638,27$0,00010310,32870,0753136,19 Mn
0x23E...3878
0xcc...bfd0
06.02.202606:24:19buy$40,96$0,00010170,02110,075242402.449,41
0xf24...1C88
0x86...ccb3
06.02.202606:23:57buy$616,99$0,00011480,2880,0759075,37 Mn
0xCCC...3D2D
0x77...2d8f
06.02.202606:23:51sell$739,9$0,00011480,34440,0759076,44 Mn
0x32d...f41A
0xc2...5e3e
06.02.202606:23:43sell$1.201,94$0,00011020,61820,07567210,9 Mn
0x0ad...D122
0xbb...3f77
06.02.202606:23:33buy$86,33$0,00011490,04440,075909751.373,69
0x030...16E1
0x43...e9c0
06.02.202606:23:33sell$58,9$0,00011410,030290,075868516.147,87
0xfF2...179c
0x64...a23a