WhatToFarm
/
Começar
12 Swap

BigTrout-WETH çifti hakkında bilgi

preço USD
$0,00009796
preço
0,074701 WETH
TVL
$63.942,94
CAP MKT
98 B $
5m
%0
1h
%0
4h
%0
24h
%654
Compartilhar
TXNS
886
Compras
532
Vendas
354
Volume
255 B
Telegram fiyat uyarıları
Par:
0xC7cb3358d92DCAD791094A3FA706D95690e794a0
BigTrout:
0x0B6D8968306E4B3F3fE501F48325c0364754E995
WETH:
0x4200000000000000000000000000000000000006
Agrupado BigTrout:
362,03 Mn
Agrupado WETH:
$17,05

BigTrout/WETH fiyat istatistikleri Base üzerinde

5 Şubat 2026 itibariyle, BigTrout token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00009796'dir. BigTrout fiyatı son 24 saatte para cima %654 değişmiştir. Son 24 saatteki ticaret geçmişinde 886 işlem bulunmaktadır ve işlem hacmi $254.847,27'dir. BigTrout token kontratı 0x0B6D8968306E4B3F3fE501F48325c0364754E995 olup piyasa değeri $97.964,56'dir. Likidite havuzu kontratı 0xC7cb3358d92DCAD791094A3FA706D95690e794a0 olup toplam değer kilitlenmiş (TVL) $63.942,95'dir. BigTrout/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xC7cb3358d92DCAD791094A3FA706D95690e794a0 kontrat adresindeki BigTrout/WETH'nin mevcut likiditesi $63.942,95'dir.

BigTrout/WETH havuzunda son 24 saatte toplam 886 işlem yapılmıştır, bunlardan 532'ü alım işlemi ve 354'ü satış işlemidir.

BigTrout/WETH havuzunun son 24 saatteki işlem hacmi $254.847,27'dir.

1 BigTrout'in WETH'ye karşı dönüşüm oranı 0,00000004701 olup 21:19 UTC tarihinde kaydedilmiştir.

Bugün 1 BigTrout'in USD karşılığı $0,00009796'dir.

Gráfico de preços de BigTrout-WETH

datahora
preço $
preço WETH
CriadorTXN
05.02.202611:15:07sell$37,35$0,000097960,017920,074701381.291,82
0xf2F...D145
0x67...001a
05.02.202611:14:49buy$18,32$0,000094470,00880,074536193.986,45
0x6C9...4510
0x96...01da
05.02.202611:14:53buy$120,78$0,000094840,0580,0745541,27 Mn
0x226...4A06
0xb6...d2c3
05.02.202611:14:57buy$624,76$0,000096870,30,0746516,45 Mn
0x535...8529
0xaf...c872
05.02.202611:14:37buy$104,82$0,00010080,0470,0748381,04 Mn
0x72d...25f1
0xc5...090f
05.02.202611:14:23sell$189,59$0,000099930,091030,0747981,9 Mn
0x1f4...76F9
0xa2...bf2f
05.02.202611:14:29buy$56,23$0,00010010,0270,074809561.410,25
0xCA5...7424
0x1c...a29d
05.02.202611:14:33sell$1.164,81$0,000096470,55920,07463212,07 Mn
0xef9...02F1
0x69...2588
05.02.202611:14:15buy$667,02$0,000099280,320,0747636,72 Mn
0x1A4...E86d
0x21...1e44
05.02.202611:14:15buy$2,7$0,000097440,00130,07467427.809,16
0x102...9AEa
0x84...4782
05.02.202611:14:15buy$83,41$0,000097240,040,074663857.754,94
0xF28...5bab
0x06...eeb8
05.02.202611:14:03sell$747,64$0,000098480,35850,0747227,59 Mn
0xFC4...Ad62
0x8d...a3fe
05.02.202611:13:57buy$1.460,43$0,000096530,70,07462615,13 Mn
0xef9...02F1
0x2f...c4f5
05.02.202611:13:57buy$108,48$0,00010090,0520,0748371,07 Mn
0xc2F...077F
0xa1...25ae
05.02.202611:13:53buy$332,11$0,000097390,150,0746683,41 Mn
0x1De...0ac0
0x30...93b4
05.02.202611:13:49sell$1.039,46$0,000093140,49830,07446511,16 Mn
0xA29...6892
0xa7...75c6
05.02.202611:13:47buy$25,05$0,000096590,0120,074625259.418,61
0x4a5...9cdC
0x53...0db3
05.02.202611:13:43sell$227,55$0,000096570,10890,0746242,36 Mn
0x81b...cA91
0x85...9e5e
05.02.202611:13:21sell$120,32$0,000097690,057630,0746791,23 Mn
0x42c...E1cd
0xe0...1138
05.02.202611:13:31sell$33,27$0,000097260,015930,074658342.084,6
0x0F2...9338
0x7a...361a