WhatToFarm
/
Começar
12 Swap

BECOMEUNGOVERNABLE-WETH çifti hakkında bilgi

preço USD
$0,0164565
preço
0,0191558 WETH
TVL
$0,02333
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
539
Compras
321
Vendas
218
Volume
64 B
Telegram fiyat uyarıları
Par:
0x3742dd0Adb3dD906b9E770057BbD88404912B8f1
BECOMEUNGOVERNABLE:
0x3dAB2A1E503EcfA3a54F511C1BF2eb36BD7afb02
WETH:
0x4200000000000000000000000000000000000006
Agrupado BECOMEUNGOVERNABLE:
255,56 Tn
Agrupado WETH:
$0,053984

BECOMEUNGOVERNABLE/WETH fiyat istatistikleri Base üzerinde

28 Aralık 2025 itibariyle, BECOMEUNGOVERNABLE token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000000000000004565'dir. BECOMEUNGOVERNABLE fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 539 işlem bulunmaktadır ve işlem hacmi $63.888,50'dir. BECOMEUNGOVERNABLE token kontratı 0x3dAB2A1E503EcfA3a54F511C1BF2eb36BD7afb02 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x3742dd0Adb3dD906b9E770057BbD88404912B8f1 olup toplam değer kilitlenmiş (TVL) $0,02'dir. BECOMEUNGOVERNABLE/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x3742dd0Adb3dD906b9E770057BbD88404912B8f1 kontrat adresindeki BECOMEUNGOVERNABLE/WETH'nin mevcut likiditesi $0,02'dir.

BECOMEUNGOVERNABLE/WETH havuzunda son 24 saatte toplam 539 işlem yapılmıştır, bunlardan 321'ü alım işlemi ve 218'ü satış işlemidir.

BECOMEUNGOVERNABLE/WETH havuzunun son 24 saatteki işlem hacmi $63.888,50'dir.

1 BECOMEUNGOVERNABLE'in WETH'ye karşı dönüşüm oranı 0,00000000000000000001558 olup 17:55 UTC tarihinde kaydedilmiştir.

Bugün 1 BECOMEUNGOVERNABLE'in USD karşılığı $0,00000000000000004565'dir.

Gráfico de preços de BECOMEUNGOVERNABLE-WETH

datahora
preço $
preço WETH
CriadorTXN
27.12.202520:43:09buy$0,00778$0,01645650,0510,0191558170,42 Tn
0xCBc...8d0F
0x2d...bee7
27.12.202520:43:09buy$0,003865$0,01645650,0699370,019155884,67 Tn
0xAbb...5bd3
0x2e...d62f
27.12.202520:43:07sell$0,02331$0,016456510,360,0191558510,65 Tn
0xE16...A3BD
0x93...97ff
27.12.202514:54:59sell$0,201$0,00030930,000068690,061056650,01
0xA9F...34Fc
0x82...2250
27.12.202512:22:35buy$453,91$0,00030660,1550,0610471,48 Mn
0x475...6ec1
0x9b...316e
27.12.202512:21:35buy$362,31$0,00029840,12370,0610191,21 Mn
0x6c2...7C04
0xa0...c8fd
27.12.202512:20:35buy$239,08$0,00029240,081650,079987817.553,35
0x5EC...17D9
0xf6...e5a1
27.12.202512:19:37buy$259,45$0,00028750,08860,079819902.405,77
0xC14...435C
0x11...c164
27.12.202512:17:51sell$180,37$0,0002850,06160,079734632.807,65
0xC14...435C
0x30...7347
27.12.202512:15:47buy$53,29$0,0002880,01820,079835185.035,87
0x6c2...7C04
0x87...d36b
27.12.202512:13:09sell$120,06$0,00028690,0410,079799418.387,79
0x475...6ec1
0x5a...b975
27.12.202512:11:39sell$129,43$0,00028940,04420,079883447.210,47
0x5EC...17D9
0xbe...f9f2
27.12.202512:09:45buy$181,62$0,00029070,0620,079925624.662,52
0xC14...435C
0xe4...e64a
27.12.202512:08:17buy$8,2$0,00028880,00280,07986128.393,22
0x6c2...7C04
0x32...168a
27.12.202512:07:35sell$157,89$0,00028860,05390,079852547.053,98
0x475...6ec1
0x68...e553
27.12.202512:03:21sell$52,14$0,00029070,01780,079923179.370,02
0x5EC...17D9
0xb4...f041
27.12.202512:00:55buy$89,64$0,0002920,03060,07997306.899,39
0x6c2...7C04
0x83...c62a
27.12.202512:00:21buy$11,42$0,0002910,00390,07993639.248,99
0x475...6ec1
0x8e...b032
27.12.202511:57:47buy$159,38$0,00028940,05440,079878550.676,47
0x5EC...17D9
0xcb...4c5c
27.12.202511:57:25buy$9,96$0,00028770,00340,07982134.616,47
0xC14...435C
0x79...5c03