WhatToFarm
/
Começar
12 Swap

BEAM-WETH çifti hakkında bilgi

preço USD
$0,00008585
preço
0,074052 WETH
TVL
$66.944,01
CAP MKT
85,9 B $
5m
%0
1h
%0,08
4h
-%0,03
24h
%521
Compartilhar
TXNS
918
Compras
561
Vendas
357
Volume
281 B
Telegram fiyat uyarıları
Par:
0xA601F1192A64347C2De1d93Ce43DC8426b7207f1
BEAM:
0xa0d5947A6567F03D40F5e24b50EcE32DbF61822D
WETH:
0x4200000000000000000000000000000000000006
Agrupado BEAM:
390,99 Mn
Agrupado WETH:
$15,79

BEAM/WETH fiyat istatistikleri Base üzerinde

4 Şubat 2026 itibariyle, BEAM token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00008585'dir. BEAM fiyatı son 24 saatte para cima %521 değişmiştir. Son 24 saatteki ticaret geçmişinde 918 işlem bulunmaktadır ve işlem hacmi $281.182,20'dir. BEAM token kontratı 0xa0d5947A6567F03D40F5e24b50EcE32DbF61822D olup piyasa değeri $85.854,19'dir. Likidite havuzu kontratı 0xA601F1192A64347C2De1d93Ce43DC8426b7207f1 olup toplam değer kilitlenmiş (TVL) $66.944,02'dir. BEAM/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xA601F1192A64347C2De1d93Ce43DC8426b7207f1 kontrat adresindeki BEAM/WETH'nin mevcut likiditesi $66.944,02'dir.

BEAM/WETH havuzunda son 24 saatte toplam 918 işlem yapılmıştır, bunlardan 561'ü alım işlemi ve 357'ü satış işlemidir.

BEAM/WETH havuzunun son 24 saatteki işlem hacmi $281.182,20'dir.

1 BEAM'in WETH'ye karşı dönüşüm oranı 0,00000004052 olup 18:01 UTC tarihinde kaydedilmiştir.

Bugün 1 BEAM'in USD karşılığı $0,00008585'dir.

Gráfico de preços de BEAM-WETH

datahora
preço $
preço WETH
CriadorTXN
04.02.202618:01:03buy$4,44$0,000085850,0020980,07405251.771,3
0xFB4...Fe75
0xc3...3702
04.02.202617:45:19buy$7,57$0,000085660,003580,07405188.375,42
0xC31...6939
0xdc...542b
04.02.202617:38:57buy$1,25$0,000085020,00059670,0740514.732,96
0xE5E...8b54
0xf9...a837
04.02.202617:37:17buy$4,84$0,000085490,0022930,07404956.645,32
0xE5E...8b54
0x15...f51a
04.02.202617:35:31buy$8,74$0,00008580,0041260,074047101.939,47
0xE5E...8b54
0x98...5cc3
04.02.202617:17:17sell$21,55$0,000085950,010090,074024250.782,38
0x912...91F4
0x34...7be1
04.02.202617:17:11buy$21,68$0,000086470,010150,074049250.782,38
0x55C...6cD4
0x0e...c588
04.02.202617:02:59sell$1,16$0,000085780,00054450,07402213.538,07
0x3F1...3a81
0x6b...bd67
04.02.202617:02:51buy$1,16$0,00008630,00054780,07404613.538,07
0x5bB...7D8F
0x64...52ad
04.02.202616:25:05sell$9,71$0,000085360,004580,074023113.845,17
0xAb6...cb16
0x61...340f
04.02.202616:24:57buy$9,77$0,000085870,0046080,074047113.845,17
0x27B...2075
0x79...391c
04.02.202613:37:05sell$1,97$0,000089380,00088950,07402222.114,55
0xA2B...eEc7
0x14...76a3
04.02.202613:36:57buy$1,98$0,000089890,00089490,07404622.114,55
0x0e7...5282
0x18...45b5
04.02.202611:34:45sell$173,03$0,000090650,077150,0740421,91 Mn
0x4eB...c163
0x25...d583
04.02.202611:34:41sell$506,79$0,000092350,2260,0741195,49 Mn
0xC00...3D76
0x6b...1ab6
04.02.202611:33:55buy$716,3$0,000092220,320,074127,77 Mn
0x63a...fD68
0x7e...1198
04.02.202611:33:49buy$129,82$0,000090060,0580,0740231,44 Mn
0x73a...7533
0x13...fa7e
04.02.202611:33:47sell$720,5$0,000091030,32180,0740667,91 Mn
0xF07...079F
0x52...d33c
04.02.202611:33:47sell$49,08$0,000093020,021920,074155527.651,78
0x046...8863
0xdf...8554
04.02.202611:33:43buy$19,69$0,000093660,00880,074184210.312,55
0x715...9323
0x5b...a604