WhatToFarm
/
Começar
12 Swap

BEAM-WETH çifti hakkında bilgi

preço USD
$0,00008839
preço
0,073795 WETH
TVL
$82.262,6
CAP MKT
88,4 B $
5m
%0
1h
%0
4h
%0
24h
%373
Compartilhar
TXNS
906
Compras
365
Vendas
541
Volume
246 B
Telegram fiyat uyarıları
Par:
0x7A142DdA8B6Fd65773680a5C31e6fB731b2B89Bb
BEAM:
0x62c7b0f71bA27fF3d811d3d20be11587ec3D51B8
WETH:
0x4200000000000000000000000000000000000006
Agrupado BEAM:
463,83 Mn
Agrupado WETH:
$17,66

BEAM/WETH fiyat istatistikleri Base üzerinde

3 Şubat 2026 itibariyle, BEAM token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00008839'dir. BEAM fiyatı son 24 saatte para cima %373 değişmiştir. Son 24 saatteki ticaret geçmişinde 906 işlem bulunmaktadır ve işlem hacmi $246.025,78'dir. BEAM token kontratı 0x62c7b0f71bA27fF3d811d3d20be11587ec3D51B8 olup piyasa değeri $88.398,53'dir. Likidite havuzu kontratı 0x7A142DdA8B6Fd65773680a5C31e6fB731b2B89Bb olup toplam değer kilitlenmiş (TVL) $82.262,60'dir. BEAM/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x7A142DdA8B6Fd65773680a5C31e6fB731b2B89Bb kontrat adresindeki BEAM/WETH'nin mevcut likiditesi $82.262,60'dir.

BEAM/WETH havuzunda son 24 saatte toplam 906 işlem yapılmıştır, bunlardan 365'ü alım işlemi ve 541'ü satış işlemidir.

BEAM/WETH havuzunun son 24 saatteki işlem hacmi $246.025,78'dir.

1 BEAM'in WETH'ye karşı dönüşüm oranı 0,00000003795 olup 12:58 UTC tarihinde kaydedilmiştir.

Bugün 1 BEAM'in USD karşılığı $0,00008839'dir.

Gráfico de preços de BEAM-WETH

datahora
preço $
preço WETH
CriadorTXN
03.02.202608:29:11sell$5,92$0,000088390,0025420,07379566.979,56
0x57b...5Ffc
0xec...a625
03.02.202608:29:03buy$5,95$0,000088930,0025570,07381866.979,56
0x6b8...5b3c
0xff...1045
03.02.202607:40:13sell$44,79$0,000088330,019260,073799507.071,45
0xDb8...267D
0x15...0fc9
03.02.202607:40:07buy$45,06$0,000088860,019380,073822507.071,45
0x2CC...4a03
0x9d...3636
03.02.202605:18:31sell$0,1888$0,000088190,000081270,0737952.141,54
0x9ca...78eB
0xd8...2600
03.02.202605:18:31sell$1,23$0,000088190,00053080,07379513.987,92
0xD04...7d29
0x03...590d
03.02.202605:18:23buy$1,43$0,00008870,00061580,07381816.129,46
0x555...C35b
0x26...8fb0
03.02.202603:35:17sell$614,56$0,000089260,26520,0738526,88 Mn
0xA31...Bd9d
0xd7...6ebf
03.02.202603:34:57buy$741,54$0,000089520,320,0738638,28 Mn
0xAC2...e3aE
0xfa...c097
03.02.202603:34:51buy$139,03$0,000085940,060,0737081,62 Mn
0xC75...A8c3
0x1e...55b6
03.02.202603:34:51buy$393,94$0,000087080,170,0737574,52 Mn
0xE84...1f15
0x06...c5db
03.02.202603:34:39sell$182,92$0,000085520,078930,073692,14 Mn
0xA9A...3CfC
0x05...18e7
03.02.202603:34:37buy$136,84$0,000086210,0590,0737171,59 Mn
0x892...B44a
0xe0...dc3b
03.02.202603:34:25buy$371,1$0,000085130,160,073674,36 Mn
0x717...2621
0x4a...a499
03.02.202603:34:09buy$491,7$0,000082830,2120,0735715,94 Mn
0xdd2...197d
0x58...8508
03.02.202603:34:09buy$115,96$0,000084110,050,0736261,38 Mn
0xF27...048E
0x69...3f82
03.02.202603:33:55sell$791,78$0,000091630,34170,0739549,61 Mn
0xf14...401d
0x3b...775b
03.02.202603:33:55buy$115,85$0,000091630,050,0739541,42 Mn
0x056...680F
0x67...5e9a
03.02.202603:33:49sell$1.445,58$0,000091630,62380,07395416,69 Mn
0xc3D...6C2B
0xf9...6954
03.02.202603:33:51buy$115,85$0,000091630,050,0739541,37 Mn
0x903...fA2D
0xda...ec83