WhatToFarm
/
Começar
12 Swap

BASED-WETH çifti hakkında bilgi

preço USD
$0,0000208
preço
0,08983 WETH
TVL
$12.354,98
CAP MKT
20,8 B $
5m
-%0,60
1h
-%19,82
4h
-%48,47
24h
%531
Compartilhar
TXNS
4 B
Compras
3 B
Vendas
2 B
Volume
717 B
Telegram fiyat uyarıları
Par:
0x32d741d7B96eA63744a55A034F8A7695E31854BC
BASED:
0x384f590f4158fe1eb2E5295413FE81AfB820c6e4
WETH:
0x4200000000000000000000000000000000000006
Agrupado BASED:
296,44 Mn
Agrupado WETH:
$2,91

BASED/WETH fiyat istatistikleri Base üzerinde

19 Mayıs 2026 itibariyle, BASED token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000208'dir. BASED fiyatı son 24 saatte para cima %531 değişmiştir. Son 24 saatteki ticaret geçmişinde 4409 işlem bulunmaktadır ve işlem hacmi $717.470,41'dir. BASED token kontratı 0x384f590f4158fe1eb2E5295413FE81AfB820c6e4 olup piyasa değeri $20.807,77'dir. Likidite havuzu kontratı 0x32d741d7B96eA63744a55A034F8A7695E31854BC olup toplam değer kilitlenmiş (TVL) $12.354,99'dir. BASED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x32d741d7B96eA63744a55A034F8A7695E31854BC kontrat adresindeki BASED/WETH'nin mevcut likiditesi $12.354,99'dir.

BASED/WETH havuzunda son 24 saatte toplam 4409 işlem yapılmıştır, bunlardan 2573'ü alım işlemi ve 1836'ü satış işlemidir.

BASED/WETH havuzunun son 24 saatteki işlem hacmi $717.470,41'dir.

1 BASED'in WETH'ye karşı dönüşüm oranı 0,00000000983 olup 20:13 UTC tarihinde kaydedilmiştir.

Bugün 1 BASED'in USD karşılığı $0,0000208'dir.

Gráfico de preços de BASED-WETH

datahora
preço $
preço WETH
CriadorTXN
19.05.202620:11:05sell$9,21$0,00002080,0043510,08983442.707,72
0x936...E961
0x1d...89ac
19.05.202620:09:51buy$8,38$0,000020930,003960,08989400.366,82
0xcB0...1004
0x82...368a
19.05.202620:03:53sell$3,32$0,000020750,0015750,089823160.352,52
0x019...357B
0x4c...498e
19.05.202620:03:39sell$15,24$0,000020820,0072140,089853732.156,73
0xe6b...2938
0xb7...33f3
19.05.202620:02:53sell$35,73$0,000020990,016910,0899341,7 Mn
0xB96...7955
0x69...6741
19.05.202619:59:35buy$62,64$0,000020990,02970,0899512,98 Mn
0xdf2...550B
0x3b...fcb1
19.05.202619:58:39sell$12,87$0,000020720,0060970,089812621.412,55
0xc8c...0f7E
0x75...c625
19.05.202619:58:33sell$277,18$0,00002170,13120,07102712,77 Mn
0xb12...D79d
0x29...7ced
19.05.202619:57:05buy$104,47$0,000022430,04950,0710624,66 Mn
0xdf2...550B
0x24...86f5
19.05.202619:51:31sell$12,45$0,000021990,0058990,071041566.501,77
0xB01...41d8
0x6b...e96c
19.05.202619:48:45buy$75,75$0,000022160,035860,0710493,42 Mn
0xCE7...54f4
0x34...ce62
19.05.202619:49:39sell$37,72$0,000022160,017860,0710491,7 Mn
0x380...5248
0x3b...15c2
19.05.202619:45:15sell$550,51$0,000021860,28430,07103425,18 Mn
0x809...2Ab6
0x63...34e4
19.05.202619:20:53buy$49,08$0,000026160,023170,0712351,88 Mn
0x331...2466
0x12...542f
19.05.202619:16:51buy$0,4947$0,000025980,00023350,07122619.037,91
0x213...526A
0x5a...561e
19.05.202619:15:15buy$19$0,000025950,0089550,071223732.156,73
0xe6b...2938
0x0c...e3d6
19.05.202619:00:49sell$52,65$0,000025840,024880,0712212,04 Mn
0x1c5...dd41
0xee...efc1
19.05.202618:58:39sell$0,07194$0,000026030,000034020,0712312.763,89
0xc16...26EA
0xa6...38ce
19.05.202618:45:21sell$6,26$0,000026040,0029650,071232240.638,85
0x170...5A27
0xc1...c509
19.05.202618:40:47buy$14,84$0,000026170,0070210,071238567.068,14
0xB01...41d8
0xd7...2a2e