WhatToFarm
/
Começar
12 Swap

BASED-WETH çifti hakkında bilgi

preço USD
$0,002193
preço
0,051041 WETH
TVL
$50.361,53
CAP MKT
3 Mn $
5m
%0,08
1h
%2,84
4h
%2,62
24h
%13,80
Compartilhar
TXNS
387
Compras
206
Vendas
181
Volume
7 B
Telegram fiyat uyarıları
Par:
0x764eBf64Ab959773FF14ED4d9Bbf8332189A9Ff2
BASED:
0x08c46E3C8BE8c834Ddf90e41ac8b9c2F0474115b
WETH:
0x4200000000000000000000000000000000000006
Agrupado BASED:
11,51 Mn
Agrupado WETH:
$11,95

BASED/WETH fiyat istatistikleri Base üzerinde

31 Mart 2026 itibariyle, BASED token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,002193'dir. BASED fiyatı son 24 saatte para cima %13,80 değişmiştir. Son 24 saatteki ticaret geçmişinde 387 işlem bulunmaktadır ve işlem hacmi $6.765,30'dir. BASED token kontratı 0x08c46E3C8BE8c834Ddf90e41ac8b9c2F0474115b olup piyasa değeri $3.006.941,70'dir. Likidite havuzu kontratı 0x764eBf64Ab959773FF14ED4d9Bbf8332189A9Ff2 olup toplam değer kilitlenmiş (TVL) $50.361,53'dir. BASED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x764eBf64Ab959773FF14ED4d9Bbf8332189A9Ff2 kontrat adresindeki BASED/WETH'nin mevcut likiditesi $50.361,53'dir.

BASED/WETH havuzunda son 24 saatte toplam 387 işlem yapılmıştır, bunlardan 206'ü alım işlemi ve 181'ü satış işlemidir.

BASED/WETH havuzunun son 24 saatteki işlem hacmi $6.765,30'dir.

1 BASED'in WETH'ye karşı dönüşüm oranı 0,000001041 olup 17:29 UTC tarihinde kaydedilmiştir.

Bugün 1 BASED'in USD karşılığı $0,002193'dir.

Gráfico de preços de BASED-WETH

datahora
preço $
preço WETH
CriadorTXN
31.03.202617:29:13buy$16,48$0,0021930,0078230,0510417.514,41
0x247...8f6f
0xe5...aad4
31.03.202617:24:45sell$23,92$0,0021910,01130,05103510.916,61
0x178...f2d5
0xe7...173d
31.03.202617:20:15buy$9,81$0,00220,0046470,0510414.460,52
0x042...E76A
0x8c...7cad
31.03.202617:17:17sell$18,36$0,0021850,0087090,0510368.405,68
0xd89...DA1e
0x81...d77d
31.03.202617:13:03sell$2,47$0,0021780,0011770,0510361.135,97
0x5C6...1fc3
0x71...5795
31.03.202617:08:21buy$0,6189$0,0021820,00029580,051043283,58
0x827...7946
0xe6...b771
31.03.202617:06:39buy$49,57$0,0021760,023710,05104122.775,54
0x1bB...ea71
0x94...dece
31.03.202617:02:19buy$9,14$0,0021730,0043720,0510384.209,01
0xa49...25dc
0x95...3dd8
31.03.202616:57:49sell$3,57$0,0021550,001710,0510321.657,11
0x5C6...1fc3
0x18...0536
31.03.202616:56:09sell$9,04$0,0021590,0043240,0510324.187,24
0x5ED...0F80
0x19...cb99
31.03.202616:51:11buy$3,17$0,0021730,0015180,0510391.461,52
0x40D...1C60
0x54...b1cc
31.03.202616:49:55sell$7,81$0,0021640,003730,0510333.610,37
0x066...12C3
0xd8...c03e
31.03.202616:46:03sell$3,7$0,0021710,0017640,0510331.706,83
0x5C6...1fc3
0x88...d465
31.03.202616:42:05buy$17,34$0,0021830,0082560,0510397.943,51
0x178...f2d5
0xfa...5f0e
31.03.202616:37:03sell$7,33$0,0021290,0035550,0510323.442,64
0x1Ed...37dA
0x1a...8fe4
31.03.202616:34:15sell$3,18$0,0021330,0015430,0510331.494,27
0x83C...e278
0x59...5d12
31.03.202616:30:55sell$3,34$0,0021330,001620,0510331.567,79
0x26a...bc2a
0x94...6bce
31.03.202616:26:07sell$13,41$0,0021380,0064860,0510346.271,56
0x31a...39e1
0x3e...7083
31.03.202616:21:27sell$42,27$0,0021370,020490,05103619.776,69
0x9b0...8886
0x72...a20a
31.03.202616:16:45sell$16,63$0,0021450,0080570,0510397.754,77
0xF74...6D91
0xe8...5b4b