WhatToFarm
/
Começar
12 Swap

BabyPippin-WETH çifti hakkında bilgi

preço USD
$0,072647
preço
0,0101263 WETH
TVL
$0,04175
CAP MKT
$26,47
5m
%0
1h
%0
4h
%0
24h
-%99,79
Compartilhar
TXNS
892
Compras
536
Vendas
356
Volume
287 B
Telegram fiyat uyarıları
Par:
0x34929a8aacC0189e77207C565E71fa04Ff809a85
BabyPippin:
0x9f9a92c79975698E3C852aaFE8fFeFD5a2cC6157
WETH:
0x4200000000000000000000000000000000000006
Agrupado BabyPippin:
788.655,47
Agrupado WETH:
$0,059962

BabyPippin/WETH fiyat istatistikleri Base üzerinde

14 Şubat 2026 itibariyle, BabyPippin token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000002647'dir. BabyPippin fiyatı son 24 saatte para baixo -%99,79 değişmiştir. Son 24 saatteki ticaret geçmişinde 892 işlem bulunmaktadır ve işlem hacmi $286.882,54'dir. BabyPippin token kontratı 0x9f9a92c79975698E3C852aaFE8fFeFD5a2cC6157 olup piyasa değeri $26,47'dir. Likidite havuzu kontratı 0x34929a8aacC0189e77207C565E71fa04Ff809a85 olup toplam değer kilitlenmiş (TVL) $0,04'dir. BabyPippin/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x34929a8aacC0189e77207C565E71fa04Ff809a85 kontrat adresindeki BabyPippin/WETH'nin mevcut likiditesi $0,04'dir.

BabyPippin/WETH havuzunda son 24 saatte toplam 892 işlem yapılmıştır, bunlardan 536'ü alım işlemi ve 356'ü satış işlemidir.

BabyPippin/WETH havuzunun son 24 saatteki işlem hacmi $286.882,54'dir.

1 BabyPippin'in WETH'ye karşı dönüşüm oranı 0,00000000001263 olup 19:59 UTC tarihinde kaydedilmiştir.

Bugün 1 BabyPippin'in USD karşılığı $0,00000002647'dir.

Gráfico de preços de BabyPippin-WETH

datahora
preço $
preço WETH
CriadorTXN
14.02.202612:21:31buy$0,02074$0,0726470,05990,0101263125,35 Mn
0x408...7f03
0xe7...632f
14.02.202612:17:41buy$0,00008998$0,01288210,0742950,0154211282,17 Mn
0xAbb...5bd3
0x88...a8bd
14.02.202612:17:33sell$0,00007992$0,01288170,0738170,0154211272,21 Mn
0xD6C...3596
0xec...48ca
14.02.202612:17:25buy$0,00008006$0,01288150,0738250,0154211272,21 Mn
0xCBc...8d0F
0x32...01c3
14.02.202612:17:23sell$31.687,45$0,012881415,130,0154211408,31 Mn
0xb05...35C8
0x46...bb0c
14.02.202608:50:23buy$332,58$0,000071920,160,073464,35 Mn
0x4DE...2Ae0
0xe5...73a7
14.02.202608:50:21buy$1.082,98$0,000073050,5210,07351414,82 Mn
0xA7c...C231
0xe6...9695
14.02.202608:50:13sell$342,89$0,000070920,16490,073414,83 Mn
0xe5e...4c0d
0x54...f197
14.02.202608:50:09sell$722,78$0,000073440,34750,0735319,84 Mn
0xA1E...79cf
0xec...e748
14.02.202608:49:51sell$908,42$0,000077420,43660,07372111,73 Mn
0xaEa...EDB5
0x07...0066
14.02.202608:49:43buy$97,85$0,000079970,0470,0738411,22 Mn
0xC2F...64AF
0xe0...4ffe
14.02.202608:49:41sell$45,62$0,000079360,021910,073812574.902,52
0x6a4...802A
0x71...fe45
14.02.202608:49:33buy$10,41$0,000080,0050,073839130.225,47
0x3cC...4268
0xbc...00ae
14.02.202608:49:15sell$45,39$0,000079550,02180,07382570.650,97
0xa65...ADAE
0x68...c7b3
14.02.202608:49:13buy$666,29$0,000078480,320,0737698,49 Mn
0xA1E...79cf
0xac...549a
14.02.202608:49:03buy$41,62$0,000076720,020,073686542.566,29
0xe93...1ead
0xe3...df27
14.02.202608:48:59buy$37,46$0,000076530,0180,073676489.541,34
0xCA5...7424
0xcc...bd94
14.02.202608:48:59buy$1.207,19$0,000073470,580,07352916,43 Mn
0xaEa...EDB5
0x32...955c
14.02.202608:48:59buy$4,16$0,000076420,0020,07367254.465,62
0x9FF...5051
0x83...1774
14.02.202608:48:53buy$91,62$0,00006990,0440,0733561,31 Mn
0x3f0...C9A5
0xd8...b3c6