WhatToFarm
/
Começar
12 Swap

BabyPippin-WETH çifti hakkında bilgi

preço USD
$0,06767
preço
0,093735 WETH
TVL
$0,1994
CAP MKT
$767,09
5m
%0
1h
%0
4h
%0
24h
-%93,79
Compartilhar
TXNS
891
Compras
534
Vendas
357
Volume
273 B
Telegram fiyat uyarıları
Par:
0x6d30ae775f269C523d2D721D2Af28693A844C05D
BabyPippin:
0xE018817782C74afc16321a9132E5127594809c1E
WETH:
0x4200000000000000000000000000000000000006
Agrupado BabyPippin:
129.974,9
Agrupado WETH:
$0,00004855

BabyPippin/WETH fiyat istatistikleri Base üzerinde

14 Şubat 2026 itibariyle, BabyPippin token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000000767'dir. BabyPippin fiyatı son 24 saatte para baixo -%93,79 değişmiştir. Son 24 saatteki ticaret geçmişinde 891 işlem bulunmaktadır ve işlem hacmi $272.882,09'dir. BabyPippin token kontratı 0xE018817782C74afc16321a9132E5127594809c1E olup piyasa değeri $767,09'dir. Likidite havuzu kontratı 0x6d30ae775f269C523d2D721D2Af28693A844C05D olup toplam değer kilitlenmiş (TVL) $0,20'dir. BabyPippin/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x6d30ae775f269C523d2D721D2Af28693A844C05D kontrat adresindeki BabyPippin/WETH'nin mevcut likiditesi $0,20'dir.

BabyPippin/WETH havuzunda son 24 saatte toplam 891 işlem yapılmıştır, bunlardan 534'ü alım işlemi ve 357'ü satış işlemidir.

BabyPippin/WETH havuzunun son 24 saatteki işlem hacmi $272.882,09'dir.

1 BabyPippin'in WETH'ye karşı dönüşüm oranı 0,0000000003735 olup 16:21 UTC tarihinde kaydedilmiştir.

Bugün 1 BabyPippin'in USD karşılığı $0,000000767'dir.

Gráfico de preços de BabyPippin-WETH

datahora
preço $
preço WETH
CriadorTXN
14.02.202607:37:21buy$0,09965$0,067670,000048520,093735274,76 Mn
0x758...004A
0xfc...922a
14.02.202607:36:05buy$0,00001559$0,01268530,0876010,0153339136,28 Mn
0xAbb...5bd3
0x89...c722
14.02.202607:35:55sell$0,00006255$0,01268530,0730480,0153339274,11 Mn
0xDb8...267D
0xb1...b017
14.02.202607:35:51buy$0,00006266$0,01268510,0730540,0153339274,11 Mn
0xCBc...8d0F
0x7e...4409
14.02.202607:35:49sell$30.867,41$0,012685115,040,0153339411,17 Mn
0xD6C...3596
0xf5...135a
14.02.202606:50:01sell$403,53$0,000075840,19660,0736955,32 Mn
0x2f8...BBae
0x55...464a
14.02.202606:49:59buy$2,05$0,00007730,0010,07376626.551,29
0xF30...707B
0x88...97d4
14.02.202606:49:55buy$328,43$0,000076490,160,0737264,29 Mn
0xBb1...a27E
0x08...9637
14.02.202606:49:47sell$24,73$0,000075290,012040,073668328.440,48
0xe11...A0D4
0x6d...8603
14.02.202606:49:47buy$121,1$0,000075510,0590,0736781,6 Mn
0x021...08AE
0xd8...da8c
14.02.202606:49:39sell$661,63$0,00007640,32220,073728,66 Mn
0xdb9...aC01
0x82...d97a
14.02.202606:49:33buy$38,99$0,000072770,0190,073546468.102,89
0x046...5123
0xd8...04e2
14.02.202606:49:33sell$973,18$0,000072770,47410,07354612,1 Mn
0xBA6...7464
0xad...2405
14.02.202606:49:31buy$1.395,61$0,000072770,680,07354617,53 Mn
0x117...43Fd
0x94...ce68
14.02.202606:49:25buy$638,29$0,000074640,3110,0736368,55 Mn
0x577...8676
0xd2...cadf
14.02.202606:49:15buy$24,63$0,000073070,0120,073559337.119,78
0x706...cBfb
0x51...147f
14.02.202606:49:05buy$15,39$0,000072770,00750,073546223.769,83
0xEa2...842D
0x0c...9d85
14.02.202606:49:07buy$882,52$0,000070870,430,07345312,45 Mn
0xB08...0CdD
0x09...1d3c
14.02.202606:49:03buy$123,14$0,000068460,060,0733351,8 Mn
0x46e...5A59
0x2b...2fb3
14.02.202606:48:57sell$21,62$0,000062710,010530,073055344.829,03
0x910...4f09
0x8e...f343