WhatToFarm
/
Começar
12 Swap

AURA-VIRTUAL çifti hakkında bilgi

preço USD
$0,0003426
preço
0,0004592 VIRTUAL
TVL
$109.934,21
CAP MKT
342,6 B $
5m
-%0,50
1h
-%0,96
4h
%0,87
24h
-%3,41
Compartilhar
TXNS
32
Compras
23
Vendas
9
Volume
1 B
Telegram fiyat uyarıları
Par:
0x49B346e9b19320E91Cf67cd48b9abC3300cAB138
AURA:
0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado AURA:
160,2 Mn
Agrupado VIRTUAL:
$73.792,87

AURA/VIRTUAL fiyat istatistikleri Base üzerinde

4 Mart 2026 itibariyle, AURA token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003426'dir. AURA fiyatı son 24 saatte para baixo -%3,41 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $1.185,00'dir. AURA token kontratı 0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10 olup piyasa değeri $342.610,05'dir. Likidite havuzu kontratı 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 olup toplam değer kilitlenmiş (TVL) $109.934,22'dir. AURA/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 kontrat adresindeki AURA/VIRTUAL'nin mevcut likiditesi $109.934,22'dir.

AURA/VIRTUAL havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 23'ü alım işlemi ve 9'ü satış işlemidir.

AURA/VIRTUAL havuzunun son 24 saatteki işlem hacmi $1.185,00'dir.

1 AURA'in VIRTUAL'ye karşı dönüşüm oranı 0,0004592 olup 02:32 UTC tarihinde kaydedilmiştir.

Bugün 1 AURA'in USD karşılığı $0,0003426'dir.

Gráfico de preços de AURA-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
04.03.202602:26:23sell$0,6158$0,00034260,82550,00045921.797,53
0x607...1586
0x29...028b
04.03.202602:22:43sell$0,003887$0,00034430,0051850,000459211,29
0x837...c47E
0x0a...59cc
04.03.202601:34:13sell$36,37$0,000345948,310,0004595105.138,66
0xb7A...89a7
0x93...5a4a
04.03.202601:07:21buy$49,51$0,000346366,080,0004622142.974,63
0x964...47f6
0xcb...ac12
04.03.202600:45:39sell$0,07402$0,00034020,099880,000459217,58
0x153...A677
0x25...5756
04.03.202600:43:53buy$7,54$0,000341810,180,000461722.061,83
0xaB9...Ff03
0x70...0df1
04.03.202600:40:59sell$1,38$0,00034061,860,00045894.074,52
0xD48...e624
0x7b...4316
04.03.202600:30:49sell$3,77$0,00034195,060,000458911.033,42
0x2a3...ce6c
0x5b...4544
04.03.202600:30:45buy$99,78$0,0003434133,920,0004609290.548,17
0x6fE...05C3
0x25...5abf
03.03.202623:58:57sell$0,3146$0,00033960,42360,0004573926,32
0xC5f...f1b6
0x69...e0e6
03.03.202622:06:05sell$0,004987$0,00033650,0067780,000457314,82
0x487...3221
0xf5...e651
03.03.202621:50:15sell$33,84$0,000334146,340,0004576101.268,85
0x021...3F6b
0xb3...6c34
03.03.202620:44:51sell$1,66$0,00033762,250,00045794.925,25
0xb9C...e3AA
0xea...25e5
03.03.202620:09:43sell$68,35$0,000338992,470,0004585201.685,45
0xC06...8B8c
0x31...fdc1
03.03.202618:15:49buy$11,03$0,000343414,840,000461732.146,03
0x6C1...9693
0xe6...1f34
03.03.202617:19:41buy$5,72$0,00034017,770,000461616.843
0x750...5A78
0x59...f331
03.03.202616:37:39buy$4,02$0,00034175,420,000461511.762,99
0x666...0930
0x2d...0fc9
03.03.202616:19:11buy$149,75$0,0003428201,060,0004602436.851,59
0x947...195F
0x4a...44a8
03.03.202616:03:39sell$1,17$0,00033411,60,00045623.525,84
0x885...B1d6
0x3e...d751
03.03.202615:42:49sell$0,03957$0,00033450,053960,0004562118,26
0xC10...D26D
0x0f...a9eb