WhatToFarm
/
Começar
12 Swap

anonymous-WETH çifti hakkında bilgi

preço USD
$0,051067
preço
0,095015 WETH
TVL
$0,281
CAP MKT
1,1 B $
5m
%0
1h
%0
4h
%0
24h
-%91,51
Compartilhar
TXNS
2 B
Compras
731
Vendas
980
Volume
473 B
Telegram fiyat uyarıları
Par:
0xc1A23315A9DE9b9740E2036b8560CbC6978B864E
anonymous:
0x4A46f8279f5ef198EF1b1b5508E0284009a6166D
WETH:
0x4200000000000000000000000000000000000006
Agrupado anonymous:
131.631,65
Agrupado WETH:
$0,00006602

anonymous/WETH fiyat istatistikleri Base üzerinde

8 Şubat 2026 itibariyle, anonymous token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000001067'dir. anonymous fiyatı son 24 saatte para baixo -%91,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 1711 işlem bulunmaktadır ve işlem hacmi $472.791,85'dir. anonymous token kontratı 0x4A46f8279f5ef198EF1b1b5508E0284009a6166D olup piyasa değeri $1.067,57'dir. Likidite havuzu kontratı 0xc1A23315A9DE9b9740E2036b8560CbC6978B864E olup toplam değer kilitlenmiş (TVL) $0,28'dir. anonymous/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xc1A23315A9DE9b9740E2036b8560CbC6978B864E kontrat adresindeki anonymous/WETH'nin mevcut likiditesi $0,28'dir.

anonymous/WETH havuzunda son 24 saatte toplam 1711 işlem yapılmıştır, bunlardan 731'ü alım işlemi ve 980'ü satış işlemidir.

anonymous/WETH havuzunun son 24 saatteki işlem hacmi $472.791,85'dir.

1 anonymous'in WETH'ye karşı dönüşüm oranı 0,0000000005015 olup 16:48 UTC tarihinde kaydedilmiştir.

Bugün 1 anonymous'in USD karşılığı $0,000001067'dir.

Gráfico de preços de anonymous-WETH

datahora
preço $
preço WETH
CriadorTXN
08.02.202611:52:49sell$0,05834$0,0510670,000027410,09501510.402,27
0x157...AA0B
0x88...7559
08.02.202611:52:45buy$0,2128$0,0510670,00010,09501579.191,53
0x813...8D28
0xf2...af64
08.02.202611:52:25buy$0,09371$0,0510680,0000440,095015262.226,82
0x813...8D28
0xf3...546a
08.02.202611:51:09buy$0,04679$0,0611890,0000220,0105591417,38 Mn
0x813...8D28
0x35...ab8b
08.02.202610:31:13sell$0,052142$0,01210830,0810250,016518419,78 Mn
0xca2...A6CF
0xce...087c
08.02.202610:30:57sell$31.478,56$0,012103415,060,0164954417,78 Mn
0x829...Ca19
0xb2...3735
08.02.202610:31:01buy$0,00002148$0,01210340,0710280,016495419,78 Mn
0xAbb...5bd3
0xe5...85cb
08.02.202610:31:09sell$0,0001054$0,01210340,0750480,0164954278,52 Mn
0x86F...B1bF
0xcd...a078
08.02.202610:30:59buy$0,00008633$0,01210340,0741320,0164954278,52 Mn
0xCBc...8d0F
0x13...6093
08.02.202608:28:27sell$49,41$0,000075610,023530,073601653.548,53
0x9D3...6061
0x88...4f43
08.02.202608:28:17buy$49,64$0,000075960,023670,073623653.548,53
0x105...5FD9
0x3a...c990
08.02.202607:15:37sell$376,61$0,000075480,18150,0736394,99 Mn
0x0d9...623b
0x41...62e0
08.02.202607:15:09buy$7,68$0,000076890,00370,07370499.880,54
0x7E3...7312
0x3b...8247
08.02.202607:14:57sell$121,12$0,000076690,058360,0736951,58 Mn
0x701...27cF
0x95...8e89
08.02.202607:14:55buy$207,5$0,000076930,10,0737072,7 Mn
0xb71...73b8
0x12...88fd
08.02.202607:14:45sell$44,14$0,000077290,021260,073723571.115,27
0x30D...6916
0x12...633c
08.02.202607:14:35buy$228,36$0,000079640,110,0738362,87 Mn
0xDa0...0833
0x5a...33cc
08.02.202607:14:37buy$7,68$0,000077150,00370,07371699.554,65
0x01B...a5Ac
0xd8...10a3
08.02.202607:14:35sell$624,43$0,000078180,30070,0737667,99 Mn
0x735...c236
0x60...ddfb
08.02.202607:14:49buy$22,83$0,000076410,0110,07368298.849,89
0x12c...e566
0x5d...4f35