WhatToFarm
/
Começar
12 Swap

AIV-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003716
preço
0,00005844 VIRTUAL
TVL
$24.471,12
CAP MKT
37,2 B $
5m
%0
1h
%0
4h
-%1,18
24h
-%3,86
Compartilhar
TXNS
4
Compras
4
Vendas
0
Volume
3
Telegram fiyat uyarıları
Par:
0x9614b1eA284824d61BAd91FAc2cB4165aE28b446
AIV:
0x0d91EbB16291873A0c67158f578ec249F4321b49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado AIV:
329,71 Mn
Agrupado VIRTUAL:
$19.212,81

AIV/VIRTUAL fiyat istatistikleri Base üzerinde

8 Mart 2026 itibariyle, AIV token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003716'dir. AIV fiyatı son 24 saatte para baixo -%3,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $2,56'dir. AIV token kontratı 0x0d91EbB16291873A0c67158f578ec249F4321b49 olup piyasa değeri $37.164,76'dir. Likidite havuzu kontratı 0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 olup toplam değer kilitlenmiş (TVL) $24.471,12'dir. AIV/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9614b1eA284824d61BAd91FAc2cB4165aE28b446 kontrat adresindeki AIV/VIRTUAL'nin mevcut likiditesi $24.471,12'dir.

AIV/VIRTUAL havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 0'ü satış işlemidir.

AIV/VIRTUAL havuzunun son 24 saatteki işlem hacmi $2,56'dir.

1 AIV'in VIRTUAL'ye karşı dönüşüm oranı 0,00005844 olup 17:09 UTC tarihinde kaydedilmiştir.

Bugün 1 AIV'in USD karşılığı $0,00003716'dir.

Gráfico de preços de AIV-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
08.03.202616:20:21buy$0,6401$0,0000371610,0000584417.224,49
0xa39...ffff
0xc6...3418
08.03.202613:55:35buy$0,6412$0,00003760,99640,0000584317.051,08
0x30b...7777
0xf8...0337
08.03.202601:59:25buy$0,6401$0,000038390,97420,0000584316.673,71
0xe92...CCCC
0xc8...5424
07.03.202622:57:45buy$0,6392$0,000038650,96610,0000584216.536,93
0xf02...EEEE
0xd3...ccec
07.03.202614:05:57buy$0,8102$0,000039361,20,0000584120.580,76
0x098...2A31
0x18...3ff0
07.03.202610:21:09sell$0,6878$0,0000396410,0000580617.348,35
0x2a3...ce6c
0xe2...6b2a
07.03.202610:20:35sell$46,84$0,0000397968,60,000058271,18 Mn
0x5Eb...6270
0x25...c6bb
06.03.202612:41:57buy$0,6461$0,000041080,92520,0000588315.726,26
0x30b...7777
0x10...0df5
05.03.202616:09:09buy$0,8192$0,000041941,140,0000588319.533,04
0xC23...5E62
0xcd...d829
05.03.202603:56:15buy$0,64$0,000043480,86580,0000588214.718,46
0x10a...5447
0xe2...6c22
04.03.202617:46:25buy$0,6402$0,000044430,84750,0000588214.409,47
0xceC...2222
0xb7...a43e
04.03.202616:43:57buy$0,9608$0,000044961,250,0000588121.369,73
0x33a...4444
0xee...307d
04.03.202616:12:19buy$1,12$0,000045141,460,000058824.853,23
0x624...0235
0x71...4981
04.03.202615:01:39buy$0,7106$0,000044850,93160,0000587915.844,59
0x768...4179
0x43...f604
04.03.202614:48:21buy$0,2676$0,000044650,35240,000058795.994,52
0xEe5...6FA3
0x5e...946a
04.03.202608:15:41buy$0,4887$0,000043410,66170,0000587911.256,21
0xb7c...549B
0x53...532a
03.03.202614:00:35buy$0,6676$0,000042590,92140,0000587815.673,77
0x624...0235
0xe6...6c6b
02.03.202618:48:01sell$0,8398$0,000046211,060,0000584318.172,86
0x04C...4aF3
0x41...8656
02.03.202617:22:47buy$1,27$0,000044921,670,0000587828.484,01
0xceC...2222
0xeb...949c
02.03.202615:50:59sell$1,22$0,0000461,550,0000584326.579,72
0xB1b...ea1A
0x0f...30ef