WhatToFarm
/
Começar
12 Swap

0x31b280...-WETH çifti hakkında bilgi

preço USD
$0,00004816
preço
0,072084 WETH
TVL
$23.594,33
CAP MKT
48,2 B $
5m
%0
1h
%0
4h
%0
24h
-%2,14
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
37
Telegram fiyat uyarıları
Par:
0x8e8285A78c480c4a4263511E80Fc116a30aAC793
0x31b280...:
0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90
WETH:
0x4200000000000000000000000000000000000006
Agrupado 0x31b280...:
244,95 Mn
Agrupado WETH:
$5,1

0x31b280.../WETH fiyat istatistikleri Base üzerinde

12 Mayıs 2026 itibariyle, 0x31b280... token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004816'dir. 0x31b280... fiyatı son 24 saatte para baixo -%2,14 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $37,27'dir. 0x31b280... token kontratı 0x31b28012F61fc3600e1c076baFc9Fd997FB2DA90 olup piyasa değeri $48.169,65'dir. Likidite havuzu kontratı 0x8e8285A78c480c4a4263511E80Fc116a30aAC793 olup toplam değer kilitlenmiş (TVL) $23.594,34'dir. 0x31b280.../WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x8e8285A78c480c4a4263511E80Fc116a30aAC793 kontrat adresindeki 0x31b280.../WETH'nin mevcut likiditesi $23.594,34'dir.

0x31b280.../WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

0x31b280.../WETH havuzunun son 24 saatteki işlem hacmi $37,27'dir.

1 0x31b280...'in WETH'ye karşı dönüşüm oranı 0,00000002084 olup 14:12 UTC tarihinde kaydedilmiştir.

Bugün 1 0x31b280...'in USD karşılığı $0,00004816'dir.

Gráfico de preços de 0x31b280...-WETH

datahora
preço $
preço WETH
CriadorTXN
12.05.202604:59:47sell$37,26$0,000048160,016120,072084773.619,39
0x8cB...4282
0xe4...21aa
12.05.202603:53:43sell$0,004819$0,000048310,0520860,07209199,75
0xED8...35a0
0xcc...d7d1
11.05.202619:21:47buy$0,0001429$0,000049220,0761110,0721032,9
0xD13...4FFf
0x7b...e6d5
10.05.202620:04:07buy$17,99$0,000049760,0075940,0721361.518,66
0xD39...9F4a
0xeb...44d7
10.05.202619:35:13buy$99,26$0,00004920,041970,072082,02 Mn
0x17B...94A8
0xca...974c
10.05.202618:17:59sell$126,07$0,000048960,053360,0720722,57 Mn
0x51B...9cB9
0x3b...a95d
10.05.202617:47:41buy$11,82$0,00004960,0050190,072105238.417,56
0xA54...49f5
0x4a...057c
10.05.202617:47:41sell$0,07333$0,000049350,000031120,0720941.485,72
0xD25...0a80
0x75...06fe
10.05.202616:19:27buy$19,78$0,000049230,0084380,072099401.915,25
0x501...4d4C
0x66...3daa
10.05.202616:16:37buy$16,84$0,000049110,0071780,072093342.924,71
0x754...C024
0x02...adef
10.05.202615:31:47buy$63,5$0,000048560,027190,0720791,31 Mn
0x51B...9cB9
0x88...158e
10.05.202615:31:49sell$0,3782$0,000048520,00016190,0720777.795,16
0x107...1e05
0xff...18e7
10.05.202615:31:21buy$60,93$0,00004810,026060,0720571,27 Mn
0x51B...9cB9
0x51...45e5
08.05.202618:58:47sell$0,4595$0,000047170,00019820,0720349.742,03
0x27e...3E36
0x5e...0843
08.05.202618:58:45buy$150,74$0,000046850,065020,072023,22 Mn
0x6cE...F81e
0x00...dbaa
08.05.202618:55:11sell$0,5913$0,000045990,00025490,07198312.856,64
0x1a6...b9E0
0x01...e327
08.05.202618:55:09buy$175,96$0,000045570,075860,0719643,86 Mn
0x6cE...F81e
0x99...d0cd
07.05.202611:44:31sell$4,48$0,000044850,0019240,07192499.999,99
0xD39...9F4a
0xfe...3fc4
07.05.202607:40:11sell$2,99$0,000045160,0012740,07192566.197,66
0xa06...C7D6
0xdf...cdbc
07.05.202606:54:13buy$24,86$0,000045170,010640,071933550.526,01
0x092...4223
0x41...66a9