WhatToFarm
/
Começar
12 Swap

WOAH-WETH çifti hakkında bilgi

preço USD
$0,00001844
preço
0,084808 WETH
TVL
$34.948,5
CAP MKT
18,5 B $
5m
%0,03
1h
-%0,36
4h
-%1,29
24h
-%9,87
Compartilhar
TXNS
747
Compras
301
Vendas
446
Volume
2 B
Telegram fiyat uyarıları
Par:
0x19Ebd196ee47a0f87DC8De98F3003327962e3e60
WOAH:
0x00eE2ed2c01D9705Cbd6954687a3C81fDC237B70
WETH:
0x4200000000000000000000000000000000000006
Agrupado WOAH:
944,79 Mn
Agrupado WETH:
$4,55

WOAH/WETH fiyat istatistikleri Base üzerinde

4 Aralık 2024 itibariyle, WOAH token'ın Uniswap DEX'inde mevcut fiyatı $0,00001844'dir. WOAH fiyatı son 24 saatte para baixo -%9,87 değişmiştir. Son 24 saatteki ticaret geçmişinde 747 işlem bulunmaktadır ve işlem hacmi $1.998,67'dir. WOAH token kontratı 0x00eE2ed2c01D9705Cbd6954687a3C81fDC237B70 olup piyasa değeri $18.495,43'dir. Likidite havuzu kontratı 0x19Ebd196ee47a0f87DC8De98F3003327962e3e60 olup toplam değer kilitlenmiş (TVL) $34.948,50'dir. WOAH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x19Ebd196ee47a0f87DC8De98F3003327962e3e60 kontrat adresindeki WOAH/WETH'nin mevcut likiditesi $34.948,50'dir.

WOAH/WETH havuzunda son 24 saatte toplam 747 işlem yapılmıştır, bunlardan 301'ü alım işlemi ve 446'ü satış işlemidir.

WOAH/WETH havuzunun son 24 saatteki işlem hacmi $1.998,67'dir.

1 WOAH'in WETH'ye karşı dönüşüm oranı 0,000000004808 olup 19:14 UTC tarihinde kaydedilmiştir.

Bugün 1 WOAH'in USD karşılığı $0,00001844'dir.

Gráfico de preços de WOAH-WETH

datahora
preço $
preço WETH
CriadorTXN
04.12.202419:11:41sell$2,59$0,000018440,0006770,084808140.801,01
0xDcE...57CF
0x68...bdf0
04.12.202419:11:33buy$0,003834$0,000018550,0510,084838206,67
0x1b7...4EF5
0xf5...4194
04.12.202419:08:43sell$2,58$0,000018480,00067320,08481139.971,75
0x1A2...af04
0x87...9a43
04.12.202419:05:45sell$2,58$0,000018430,00067440,084811140.176,2
0xB41...4c8d
0xb8...47a6
04.12.202419:04:17sell$2,61$0,000018420,00068230,084813141.773,4
0x1Ad...227F
0xa1...72b8
04.12.202419:04:15buy$1,1$0,000018540,00028740,08484259.349,29
0x7Ab...8282
0xa1...16b0
04.12.202419:02:07buy$0,003826$0,000018520,0510,084842206,51
0x3BC...d285
0x12...05c6
04.12.202419:01:29sell$2,6$0,000018390,00068120,084813141.509,14
0x791...CBDb
0x4e...7770
04.12.202418:59:51sell$2,58$0,000018420,00067540,084815140.266,45
0x8EC...8aAc
0x4c...986b
04.12.202418:59:39buy$1,09$0,000018540,00028740,08484459.321,42
0x8fD...Ff5b
0xa7...e90c
04.12.202418:57:11sell$2,61$0,000018440,00068160,084816141.537,22
0xC52...24Bd
0xb3...7881
04.12.202418:54:03buy$0,9503$0,00001850,00024890,08484551.365,4
0x2a8...3200
0x58...97af
04.12.202418:53:05sell$2,61$0,00001840,00068550,084817142.318,73
0x972...5940
0x2d...eb06
04.12.202418:47:31sell$2,6$0,000018420,00068020,084818141.180,61
0x2d6...9db3
0x75...d973
04.12.202418:44:53buy$1,26$0,000018480,00033290,08484768.667,99
0x1EB...0c17
0xfd...49a4
04.12.202418:42:39buy$0,9486$0,000018470,00024890,08484751.347,67
0x280...9752
0x32...cf33
04.12.202418:42:03sell$2,66$0,000018380,00069880,084818145.030,86
0x46C...Dea0
0x3d...deee
04.12.202418:37:23sell$2,59$0,000018330,00068330,08482141.760,22
0xBCD...d693
0xb3...4b35
04.12.202418:36:57buy$1,25$0,000018460,00032840,08484967.715,85
0xCdF...fA4F
0x98...42c9
04.12.202418:35:51sell$2,62$0,000018360,00068990,084821143.108,77
0xa8c...Acab
0xa1...2513