WhatToFarm
/
Começar
12 Swap

MSS-WETH çifti hakkında bilgi

preço USD
$0,051567
preço
0,099669 WETH
TVL
$855,39
CAP MKT
$588,39
5m
%0
1h
%0
4h
%0
24h
-%5,87
Compartilhar
TXNS
4
Compras
4
Vendas
0
Volume
19
Telegram fiyat uyarıları
Par:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
Agrupado MSS:
273,09 Mn
Agrupado WETH:
$0,2638

MSS/WETH fiyat istatistikleri Base üzerinde

11 Haziran 2026 itibariyle, MSS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000001567'dir. MSS fiyatı son 24 saatte para baixo -%5,87 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $19,47'dir. MSS token kontratı 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706 olup piyasa değeri $588,39'dir. Likidite havuzu kontratı 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 olup toplam değer kilitlenmiş (TVL) $855,40'dir. MSS/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89 kontrat adresindeki MSS/WETH'nin mevcut likiditesi $855,40'dir.

MSS/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 0'ü satış işlemidir.

MSS/WETH havuzunun son 24 saatteki işlem hacmi $19,47'dir.

1 MSS'in WETH'ye karşı dönüşüm oranı 0,0000000009669 olup 00:54 UTC tarihinde kaydedilmiştir.

Bugün 1 MSS'in USD karşılığı $0,000001567'dir.

Gráfico de preços de MSS-WETH

datahora
preço $
preço WETH
CriadorTXN
10.06.202621:20:07sell$1,58$0,0515670,00097650,0996691,01 Mn
0xb8A...2C21
0x67...b41d
10.06.202621:20:07sell$1,41$0,0515780,00087280,099737896.423,02
0xb8A...2C21
0x67...b41d
10.06.202614:52:09sell$16,41$0,0516640,0099960,0810139,86 Mn
0xa01...170b
0x33...aa3d
10.06.202614:52:09sell$0,05975$0,0516090,000036380,09979834.581,57
0xa01...170b
0x33...aa3d
09.06.202620:50:41sell$0,03077$0,0517450,000018550,08105217.633,46
0x536...6755
0x7c...1c3b
09.06.202620:50:41sell$0,7005$0,0517470,00042240,081054400.790,08
0x536...6755
0x7c...1c3b
09.06.202612:05:09sell$0,6742$0,0517750,00040140,081057379.715,84
0xe78...C9E1
0x25...0750
09.06.202612:05:09sell$0,1206$0,0517780,000071830,08105967.831,01
0xe78...C9E1
0x25...0750
09.06.202608:08:55sell$1,32$0,0517760,00079150,081062745.069,54
0x53F...f405
0x69...80c9
08.06.202622:18:11sell$0,2058$0,0518030,00012160,081065114.141,14
0x000...0000
0xb6...e7aa
08.06.202618:45:17sell$0,02994$0,0517950,000017780,08106616.675,37
0x30a...e5AB
0x54...abee
08.06.202618:45:17sell$0,6813$0,0517980,00040460,081068378.846,31
0x30a...e5AB
0x54...abee
08.06.202618:44:51sell$0,04231$0,05180,000025130,08106923.497,41
0x30a...e5AB
0xa6...820c
08.06.202618:44:51sell$0,8208$0,0518030,00048760,081071455.000
0x30a...e5AB
0xa6...820c
07.06.202619:10:37buy$0,4256$0,0517420,00026350,081079244.193,88
0xe49...A3E4
0xc7...ad77
07.06.202619:07:57buy$2,06$0,0517350,0012750,0810731,19 Mn
0xe49...A3E4
0x36...210f
07.06.202605:04:49sell$2,13$0,0517010,0013390,0810661,26 Mn
0x4Ea...B005
0x55...38aa
06.06.202622:07:13sell$0,1318$0,0516650,000084850,08107279.122,41
0xC04...A479
0xbc...9d0e
06.06.202622:06:41sell$0,03335$0,0516660,000021470,08107220.019,45
0xC04...A479
0x26...aaea
06.06.202622:06:41sell$0,7594$0,0516690,0004890,081074454.999,08
0xC04...A479
0x26...aaea