WhatToFarm
/
Começar
12 Swap

WAI-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003548
preço
0,0000523 VIRTUAL
TVL
$33.384,01
CAP MKT
35,5 B $
5m
%0
1h
%0
4h
%0
24h
-%1,53
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
5
Telegram fiyat uyarıları
Par:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado WAI:
471,05 Mn
Agrupado VIRTUAL:
$24.569,1

WAI/VIRTUAL fiyat istatistikleri Base üzerinde

15 Nisan 2026 itibariyle, WAI token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003548'dir. WAI fiyatı son 24 saatte para baixo -%1,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $4,95'dir. WAI token kontratı 0x6112b8714221bBd96AE0A0032A683E38B475d06C olup piyasa değeri $35.462,87'dir. Likidite havuzu kontratı 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b olup toplam değer kilitlenmiş (TVL) $33.384,02'dir. WAI/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xebf20fc41834CB9f279D6566F937B64cce7a5F1b kontrat adresindeki WAI/VIRTUAL'nin mevcut likiditesi $33.384,02'dir.

WAI/VIRTUAL havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

WAI/VIRTUAL havuzunun son 24 saatteki işlem hacmi $4,95'dir.

1 WAI'in VIRTUAL'ye karşı dönüşüm oranı 0,0000523 olup 12:53 UTC tarihinde kaydedilmiştir.

Bugün 1 WAI'in USD karşılığı $0,00003548'dir.

Gráfico de preços de WAI-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
14.04.202617:14:17buy$3,73$0,000035485,510,0000523105.385,66
0x81A...3E04
0x8e...dd08
14.04.202605:56:49buy$0,5982$0,000035470,88170,0000522916.862,17
0x0a8...342A
0x3d...0d25
14.04.202602:31:31buy$0,6073$0,000036030,88120,0000522816.854,68
0x1a6...b9E0
0x86...8d18
12.04.202604:58:23sell$2,48$0,000033783,810,0000519773.430,54
0x0f9...88a8
0xdc...519b
11.04.202613:51:55buy$0,09868$0,000034940,14770,00005232.824,24
0x8D6...0681
0x4e...9d86
11.04.202613:45:37sell$12,18$0,0000347618,230,00005202350.529,91
0x2a3...ce6c
0xe3...ba1d
11.04.202613:45:03buy$0,2224$0,000035020,33260,000052376.350,31
0xF24...5b1F
0x7f...2baf
11.04.202605:22:59sell$10,08$0,0000350714,980,00005209287.590,82
0xDBB...8675
0x62...b0ff
10.04.202619:11:47sell$8,48$0,0000358512,330,00005215236.605,11
0x7E1...B43f
0xd3...1096
09.04.202623:57:55buy$0,5662$0,000034860,85240,0000524916.239,27
0x0dC...bBCc
0xe8...6dcc
09.04.202621:51:23sell$1.124,6$0,00003561.652,960,0000523329,7 Mn
0x30d...6BEE
0x96...8a1d
09.04.202621:51:23buy$5,39$0,00003577,920,00005247151.102,79
0xd5B...E015
0xb4...8bf2
09.04.202600:30:01buy$0,5922$0,000039030,90640,0000597515.171,14
0x1c6...A5A3
0x5e...db04
08.04.202608:59:19sell$175,03$0,00004157252,450,000059964,21 Mn
0x976...7A99
0x58...6c5a
08.04.202607:42:53sell$1,03$0,000041661,50,0000605424.858,35
0x7E1...B43f
0x2c...cae6
08.04.202607:30:21buy$0,4647$0,000042010,67370,0000609111.060,68
0x7E1...B43f
0x9b...9787
07.04.202611:20:03sell$2,38$0,000037863,80,0000605562.884,33
0x2d5...0e63
0x5e...5a8e
07.04.202605:39:57buy$12,47$0,0000382719,840,00006088325.997,2
0xDBB...8675
0xc4...778b
06.04.202609:27:43sell$0,4052$0,000039490,62040,0000604710.260,13
0x2a3...ce6c
0xdd...4b35
06.04.202609:27:09sell$19,57$0,0000395429,960,00006054495.000
0xDC5...3CCe
0x94...fbca