WhatToFarm
/
Começar
12 Swap

WAI-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003166
preço
0,00004524 VIRTUAL
TVL
$32.035,41
CAP MKT
31,6 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado WAI:
506,6 Mn
Agrupado VIRTUAL:
$22.852,22

WAI/VIRTUAL fiyat istatistikleri Base üzerinde

29 Mayıs 2026 itibariyle, WAI token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003166'dir. WAI fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WAI token kontratı 0x6112b8714221bBd96AE0A0032A683E38B475d06C olup piyasa değeri $31.644,44'dir. Likidite havuzu kontratı 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b olup toplam değer kilitlenmiş (TVL) $32.035,41'dir. WAI/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xebf20fc41834CB9f279D6566F937B64cce7a5F1b kontrat adresindeki WAI/VIRTUAL'nin mevcut likiditesi $32.035,41'dir.

WAI/VIRTUAL havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WAI/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WAI'in VIRTUAL'ye karşı dönüşüm oranı 0,00004524 olup 15:21 UTC tarihinde kaydedilmiştir.

Bugün 1 WAI'in USD karşılığı $0,00003166'dir.

Gráfico de preços de WAI-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
28.05.202604:01:17buy$0,9983$0,000031661,420,0000452431.528,73
0x44b...5D30
0x89...e168
28.05.202601:29:47buy$0,6593$0,00003290,90630,0000452320.034,58
0x2d1...88EC
0x66...efeb
28.05.202600:32:21buy$0,5398$0,000033460,72970,0000452316.133,34
0x1BD...141e
0x04...eb32
27.05.202623:02:47buy$0,5484$0,000033850,73280,0000452316.201,98
0x05C...97C6
0xa8...9de1
27.05.202618:03:17buy$0,6629$0,000034670,86470,0000452219.118,85
0x0B0...356E
0x48...22e8
27.05.202612:31:33sell$0,5546$0,000037180,67060,0000449514.916,85
0x0e6...C7c8
0x7f...1bb1
27.05.202604:22:51buy$0,5747$0,000034980,74280,0000452216.425,19
0x303...d6f9
0x5e...fa1b
26.05.202611:37:25sell$0,6735$0,000037870,79950,0000449517.784,8
0x2C3...4EF9
0x05...2077
26.05.202610:57:45sell$0,6161$0,000037590,73690,0000449516.391,84
0x05C...97C6
0x9b...3070
26.05.202609:16:27sell$0,573$0,000036480,70620,0000449615.707,07
0x27e...3E36
0x28...ed4a
26.05.202609:04:55sell$0,5418$0,000036190,67310,0000449614.970,1
0x260...F50C
0x65...1740
26.05.202608:07:57sell$0,9964$0,000035751,250,0000449627.864,98
0x05C...97C6
0x1f...ad27
25.05.202616:49:41sell$0,5752$0,000035820,7220,0000449716.055,44
0x17F...115C
0x5e...6093
25.05.202610:47:55sell$0,5932$0,000035030,76160,0000449716.934,52
0x27e...3E36
0xfd...c529
24.05.202623:25:03sell$0,5492$0,000033160,74480,0000449716.560,91
0x1cA...ff7b
0xde...2d56
24.05.202603:06:37sell$0,4256$0,000034270,55860,0000449812.418,65
0x2a3...ce6c
0x80...2b7e
24.05.202603:06:03sell$40,85$0,0000343453,640,000045081,19 Mn
0x970...fE84
0xa0...669d
23.05.202621:43:49sell$0,1953$0,000034380,25680,000045195.682,42
0x2F9...F282
0xff...0639
23.05.202619:59:39sell$0,5467$0,000033990,72680,0000451916.081,43
0x098...3a17
0x6c...655c
23.05.202617:29:55sell$0,9999$0,000032891,370,000045230.400,44
0x2a3...ce6c
0xc7...56d4