WhatToFarm
/
Começar
12 Swap

WAI-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002519
preço
0,00004468 VIRTUAL
TVL
$25.657,47
CAP MKT
25,2 B $
5m
%0
1h
%0
4h
%0
24h
-%4,35
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0xebf20fc41834CB9f279D6566F937B64cce7a5F1b
WAI:
0x6112b8714221bBd96AE0A0032A683E38B475d06C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado WAI:
509,88 Mn
Agrupado VIRTUAL:
$22.715,13

WAI/VIRTUAL fiyat istatistikleri Base üzerinde

28 Temmuz 2026 itibariyle, WAI token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002519'dir. WAI fiyatı son 24 saatte para baixo -%4,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $1,44'dir. WAI token kontratı 0x6112b8714221bBd96AE0A0032A683E38B475d06C olup piyasa değeri $25.181,62'dir. Likidite havuzu kontratı 0xebf20fc41834CB9f279D6566F937B64cce7a5F1b olup toplam değer kilitlenmiş (TVL) $25.657,48'dir. WAI/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xebf20fc41834CB9f279D6566F937B64cce7a5F1b kontrat adresindeki WAI/VIRTUAL'nin mevcut likiditesi $25.657,48'dir.

WAI/VIRTUAL havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

WAI/VIRTUAL havuzunun son 24 saatteki işlem hacmi $1,44'dir.

1 WAI'in VIRTUAL'ye karşı dönüşüm oranı 0,00004468 olup 17:18 UTC tarihinde kaydedilmiştir.

Bugün 1 WAI'in USD karşılığı $0,00002519'dir.

Gráfico de preços de WAI-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
28.07.202613:11:47buy$0,4588$0,000025190,81360,0000446818.210,57
0x080...8cF3
0x63...a86f
27.07.202622:01:57buy$0,4895$0,00002610,83780,0000446718.751,81
0xC68...1717
0x63...c13c
27.07.202615:31:55buy$0,4875$0,000026310,82780,0000446718.530,69
0x2d1...88EC
0xa6...c171
27.07.202614:36:35sell$0,001216$0,000026340,0020510,000044446,18
0x479...1658
0x8a...f033
27.07.202611:21:31sell$1,04$0,000026891,730,000044439.000,31
0x2a3...ce6c
0x6d...584c
27.07.202611:21:25buy$0,5665$0,000027050,93550,0000446720.939,31
0x68D...4F4B
0x5a...c901
27.07.202611:21:25sell$97,22$0,00002708160,530,000044723,59 Mn
0x391...5aB1
0x61...da28
26.07.202616:27:57sell$1,93$0,000026523,280,0000450472.998,4
0xDDf...3937
0x66...2c4a
26.07.202609:02:51buy$0,04926$0,000026360,08470,000045321.868,81
0x501...4d4C
0x72...7653
25.07.202614:04:39buy$0,4566$0,000026220,7890,0000453217.409,45
0x20e...abd8
0x61...64e0
25.07.202605:24:45buy$0,4578$0,000026430,78470,0000453117.316,46
0x14c...bF1f
0x48...9b41
24.07.202613:26:39buy$0,4744$0,000026850,80050,0000453117.665,01
0x037...8dE3
0xed...e672
23.07.202609:27:49buy$0,4489$0,000028020,72580,0000453116.018,05
0x1d2...8167
0xea...cb8e
23.07.202600:00:27buy$0,4927$0,00002840,7860,0000453117.347,41
0x0dC...bBCc
0xbb...f207
22.07.202615:45:29buy$0,5012$0,000028870,78640,000045317.358,62
0x2e2...6D30
0xbc...d668
20.07.202614:43:29sell$0,4771$0,000029210,73570,0000450316.335,76
0x229...c473
0xd0...b64e
20.07.202614:25:47sell$0,4999$0,000028860,780,0000450317.319,26
0x31f...F189
0x03...5313
20.07.202605:45:47sell$2,15$0,000027123,570,0000450479.308,43
0x2a3...ce6c
0x05...3d59
20.07.202605:45:13buy$0,4765$0,000027290,79130,0000453217.460,33
0x24A...FDdD
0x80...6084
19.07.202623:11:39sell$200,87$0,00002798328,040,000045697,18 Mn
0x391...5aB1
0xe6...fdc3