WhatToFarm
/
Começar
12 Swap

VAIN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003345
preço
0,00004799 VIRTUAL
TVL
$23.699,87
CAP MKT
33,4 B $
5m
%0
1h
%0
4h
%0
24h
-%3,50
Compartilhar
TXNS
5
Compras
1
Vendas
4
Volume
16
Telegram fiyat uyarıları
Par:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado VAIN:
354,67 Mn
Agrupado VIRTUAL:
$16.975,35

VAIN/VIRTUAL fiyat istatistikleri Base üzerinde

23 Ağustos 2026 itibariyle, VAIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003345'dir. VAIN fiyatı son 24 saatte para baixo -%3,50 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $16,44'dir. VAIN token kontratı 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 olup piyasa değeri $33.435,79'dir. Likidite havuzu kontratı 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 olup toplam değer kilitlenmiş (TVL) $23.699,87'dir. VAIN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 kontrat adresindeki VAIN/VIRTUAL'nin mevcut likiditesi $23.699,87'dir.

VAIN/VIRTUAL havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 4'ü satış işlemidir.

VAIN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $16,44'dir.

1 VAIN'in VIRTUAL'ye karşı dönüşüm oranı 0,00004799 olup 08:59 UTC tarihinde kaydedilmiştir.

Bugün 1 VAIN'in USD karşılığı $0,00003345'dir.

Gráfico de preços de VAIN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
22.08.202620:29:59buy$3,96$0,000033455,690,00004799118.566,87
0xA40...ec13
0x1d...8719
22.08.202620:29:05buy$4,93$0,000033267,10,00004795148.238,07
0xA40...ec13
0xdc...1298
22.08.202608:13:27buy$0,6143$0,000033540,87790,0000479318.316,45
0x1f7...2FB5
0x5f...9e12
22.08.202601:55:33buy$0,2666$0,000035250,36260,000047927.565,65
0xAF2...3812
0xdc...29f1
21.08.202623:19:37sell$6,66$0,000034669,160,00004766192.201,59
0x5b2...D78c
0xb1...9bbc
21.08.202613:30:59sell$2,08$0,000032813,020,0000476963.415,69
0x13C...A83B
0x5a...99a0
18.08.202606:14:57buy$0,2857$0,000027520,49820,0000479910.381,86
0x737...9290
0xf9...8652
15.08.202600:21:59buy$0,09697$0,000026810,17350,000047993.615,91
0xAF2...3812
0x5f...393f
12.08.202618:21:09sell$0,6551$0,000028441,090,000047723.032,18
0x2a3...ce6c
0xf3...2abc
12.08.202618:20:39sell$49,19$0,0000285882,510,000047941,72 Mn
0x398...79a6
0x01...8d5b
12.08.202615:43:59sell$0,3026$0,000028680,50820,0000481710.549,92
0x737...9290
0x2d...b435
12.08.202600:41:41sell$13,15$0,0000259324,470,00004824507.327,29
0xde4...Ad4E
0x8c...d444
11.08.202617:09:41buy$0,1386$0,000025350,26580,00004865.469,27
0x501...4d4C
0x3c...a6d0
11.08.202616:08:01buy$0,3377$0,000025280,64910,000048613.355,71
0x367...1278
0xca...19c2
07.08.202619:06:33sell$0,1206$0,000026990,21580,000048314.468,06
0xbdB...15B2
0xa0...98b6
07.08.202608:37:23sell$1,11$0,000027041,980,0000483141.084,86
0x2a3...ce6c
0xed...bb19
07.08.202608:37:17sell$85,6$0,00002728152,990,000048753,14 Mn
0x391...5aB1
0x7c...f253
04.08.202623:56:47buy$15$0,0000274327,020,00004941546.801,02
0x605...5Cff
0x79...b1fd
01.08.202609:08:03buy$0,198$0,000026910,36290,000049337.357,29
0x127...697C
0x3e...8465
30.07.202603:49:13sell$1,59$0,000027512,840,0000490458.090,15
0x048...cEF5
0xf1...eadd