WhatToFarm
/
Começar
12 Swap

VAIN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00004924
preço
0,0000524 VIRTUAL
TVL
$33.351,2
CAP MKT
49,2 B $
5m
%0
1h
%0
4h
-%5,23
24h
-%3,35
Compartilhar
TXNS
8
Compras
4
Vendas
4
Volume
528
Telegram fiyat uyarıları
Par:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado VAIN:
338,19 Mn
Agrupado VIRTUAL:
$17.770,36

VAIN/VIRTUAL fiyat istatistikleri Base üzerinde

13 Ocak 2026 itibariyle, VAIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004924'dir. VAIN fiyatı son 24 saatte para baixo -%3,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $527,59'dir. VAIN token kontratı 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 olup piyasa değeri $49.211,63'dir. Likidite havuzu kontratı 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 olup toplam değer kilitlenmiş (TVL) $33.351,20'dir. VAIN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 kontrat adresindeki VAIN/VIRTUAL'nin mevcut likiditesi $33.351,20'dir.

VAIN/VIRTUAL havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 4'ü satış işlemidir.

VAIN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $527,59'dir.

1 VAIN'in VIRTUAL'ye karşı dönüşüm oranı 0,0000524 olup 14:24 UTC tarihinde kaydedilmiştir.

Bugün 1 VAIN'in USD karşılığı $0,00004924'dir.

Gráfico de preços de VAIN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
13.01.202613:05:29sell$4,2$0,000049244,470,000052485.450,07
0x2a3...ce6c
0x14...92da
13.01.202613:04:51sell$401,74$0,00005044427,520,000053677,96 Mn
0x7B6...3844
0xf8...7a4c
13.01.202612:29:11buy$2,18$0,000051952,320,0000552942.129,16
0x7E1...B43f
0xa0...3b04
13.01.202605:43:03buy$2,89$0,000051943,080,0000552755.774,28
0xA40...ec13
0x1e...1c58
13.01.202600:57:51buy$23,69$0,0000518625,210,00005519456.908,49
0x605...5Cff
0x0b...564d
13.01.202600:18:11sell$1,33$0,000051481,410,0000547825.912,85
0x2a3...ce6c
0x01...82bd
13.01.202600:17:51buy$90,25$0,0000515296,040,000054831,75 Mn
0xbb9...f69A
0xfa...8fc1
12.01.202615:25:25sell$1,27$0,000050941,350,0000542125.011,85
0x3EB...6Ed3
0x0e...8fef
12.01.202613:02:53buy$0,3332$0,000051250,35460,000054546.500,99
0xDB1...04aa
0xfb...181e
12.01.202611:06:45sell$0,3243$0,000050950,34520,000054226.366,35
0x92e...8465
0x21...7670
12.01.202607:32:57buy$0,2605$0,000051250,27720,000054545.082,39
0x739...Cb98
0xc0...3f3b
11.01.202613:49:05sell$0,7679$0,000050950,81720,0000542215.071,05
0xCc6...0000
0x70...68e6
10.01.202610:37:25buy$1,13$0,000051251,210,0000545522.192,63
0x7Ee...D475
0x23...5e9f
10.01.202609:22:35sell$0,8972$0,000050950,95480,0000542217.609,94
0x634...a21A
0xbf...bcba
09.01.202616:47:51buy$4,3$0,000051244,580,0000545384.058,99
0xF86...7e9B
0x22...96d1
09.01.202615:48:59sell$2,54$0,000050932,710,000054250.056,24
0x2f6...2D05
0x8c...d6a0
09.01.202615:40:01sell$1,15$0,000050941,220,0000542122.653,81
0x936...72F2
0x60...1f60
09.01.202614:19:13sell$1,69$0,000050951,80,0000542233.295,63
0xfDe...4f15
0xfc...d44b
09.01.202613:13:59sell$2,38$0,000050962,530,0000542446.787,73
0xE2B...5c1E
0x27...0b8e
09.01.202612:58:59sell$2,19$0,000050982,330,0000542543.107,97
0x4b4...9976
0xa7...ffea