WhatToFarm
/
Começar
12 Swap

VAIN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003095
preço
0,00004801 VIRTUAL
TVL
$24.245,3
CAP MKT
30,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado VAIN:
354,63 Mn
Agrupado VIRTUAL:
$16.977,46

VAIN/VIRTUAL fiyat istatistikleri Base üzerinde

22 Eylül 2026 itibariyle, VAIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003095'dir. VAIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. VAIN token kontratı 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 olup piyasa değeri $30.939,83'dir. Likidite havuzu kontratı 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 olup toplam değer kilitlenmiş (TVL) $24.245,31'dir. VAIN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 kontrat adresindeki VAIN/VIRTUAL'nin mevcut likiditesi $24.245,31'dir.

VAIN/VIRTUAL havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

VAIN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 VAIN'in VIRTUAL'ye karşı dönüşüm oranı 0,00004801 olup 12:47 UTC tarihinde kaydedilmiştir.

Bugün 1 VAIN'in USD karşılığı $0,00003095'dir.

Gráfico de preços de VAIN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
20.09.202614:56:37buy$0,3477$0,000030950,53940,0000480111.234,19
0x737...9290
0xe7...baf8
15.09.202612:26:07sell$0,09159$0,000028830,15160,000047723.176,85
0x07C...DDdD
0x48...e899
14.09.202619:10:19sell$0,3009$0,000030030,47820,0000477210.019,21
0x788...9F2B
0xb9...01cd
10.09.202610:14:43buy$0,3428$0,000030740,53540,0000480111.150,96
0x737...9290
0x0b...45e9
04.09.202618:19:19buy$0,3301$0,000031610,50140,0000480110.443,32
0x737...9290
0x65...f259
02.09.202607:41:11sell$0,338$0,000033070,48770,0000477210.219,37
0x737...9290
0x2a...69d9
01.09.202600:08:01buy$0,257$0,000033560,36770,000048017.659,1
0x8D4...b123
0x5c...a34c
31.08.202604:13:49buy$0,4486$0,000031860,67630,0000480314.082,48
0x367...1278
0xe2...ccb7
27.08.202615:48:55buy$0,3876$0,000035290,52720,00004810.981,51
0x737...9290
0x6c...5875
27.08.202600:54:53buy$0,4916$0,000036290,65020,00004813.545,06
0xbdB...15B2
0x70...21f1
24.08.202615:05:09sell$0,4733$0,000039350,57390,0000477112.029,1
0x737...9290
0x19...ab07
22.08.202620:29:59buy$3,96$0,000033455,690,00004799118.566,87
0xA40...ec13
0x1d...8719
22.08.202620:29:05buy$4,93$0,000033267,10,00004795148.238,07
0xA40...ec13
0xdc...1298
22.08.202608:13:27buy$0,6143$0,000033540,87790,0000479318.316,45
0x1f7...2FB5
0x5f...9e12
22.08.202601:55:33buy$0,2666$0,000035250,36260,000047927.565,65
0xAF2...3812
0xdc...29f1
21.08.202623:19:37sell$6,66$0,000034669,160,00004766192.201,59
0x5b2...D78c
0xb1...9bbc
21.08.202613:30:59sell$2,08$0,000032813,020,0000476963.415,69
0x13C...A83B
0x5a...99a0
18.08.202606:14:57buy$0,2857$0,000027520,49820,0000479910.381,86
0x737...9290
0xf9...8652
15.08.202600:21:59buy$0,09697$0,000026810,17350,000047993.615,91
0xAF2...3812
0x5f...393f
12.08.202618:21:09sell$0,6551$0,000028441,090,000047723.032,18
0x2a3...ce6c
0xf3...2abc