WhatToFarm
/
Começar
12 Swap

VAIN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003437
preço
0,0000545 VIRTUAL
TVL
$28.080,58
CAP MKT
34,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado VAIN:
332,65 Mn
Agrupado VIRTUAL:
$18.079,04

VAIN/VIRTUAL fiyat istatistikleri Base üzerinde

3 Mart 2026 itibariyle, VAIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003437'dir. VAIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. VAIN token kontratı 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 olup piyasa değeri $34.354,10'dir. Likidite havuzu kontratı 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 olup toplam değer kilitlenmiş (TVL) $28.080,58'dir. VAIN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 kontrat adresindeki VAIN/VIRTUAL'nin mevcut likiditesi $28.080,58'dir.

VAIN/VIRTUAL havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

VAIN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 VAIN'in VIRTUAL'ye karşı dönüşüm oranı 0,0000545 olup 07:07 UTC tarihinde kaydedilmiştir.

Bugün 1 VAIN'in USD karşılığı $0,00003437'dir.

Gráfico de preços de VAIN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
28.02.202612:52:03buy$1,4$0,000034372,220,000054540.833,84
0x7E1...B43f
0x05...a494
28.02.202612:33:59sell$0,4789$0,000034290,75660,0000541713.967,08
0x2a3...ce6c
0x18...12e7
28.02.202612:33:29sell$39,39$0,0000344462,170,000054361,14 Mn
0x220...5bbB
0x28...eef7
28.02.202611:06:25buy$0,3961$0,000034890,62310,0000548711.354,77
0x513...d47E
0x4c...b40b
28.02.202609:28:27buy$4,76$0,000035157,420,00005485135.415
0x7E1...B43f
0xbb...ec29
28.02.202608:15:35buy$1,78$0,000035192,770,0000548250.615,23
0x0cd...efcd
0x83...7dc2
27.02.202609:47:23buy$1,16$0,000039261,630,000054829.749,68
0x7E1...B43f
0x33...8d88
27.02.202609:07:39sell$0,3964$0,000040,53980,000054479.909,77
0x737...9290
0x67...2240
27.02.202609:03:47sell$0,2896$0,000039750,39680,000054477.284,9
0x698...0333
0x83...d817
27.02.202602:53:35sell$0,4068$0,000037030,59850,0000544810.986,4
0x2a3...ce6c
0x09...1e38
27.02.202602:53:27buy$39$0,000037157,440,000054631,05 Mn
0x466...F271
0xb5...e39e
26.02.202610:08:23sell$0,09071$0,000038380,12790,000054142.363,47
0xEcD...AA9F
0x61...9936
25.02.202614:45:21sell$1,02$0,00003781,460,0000541427.040,81
0xf19...4D8C
0xc3...d74f
21.02.202617:38:39sell$0,9957$0,000035021,530,0000541528.428
0x2a3...ce6c
0x26...7d40
21.02.202617:38:17sell$85$0,00003535131,180,000054552,4 Mn
0xFBB...D512
0x0c...3a53
20.02.202621:03:47sell$10,96$0,0000356316,910,000055307.572,32
0xd06...9343
0x1a...c42a
20.02.202600:15:57buy$1,07$0,000035141,680,0000553730.484,54
0xDEE...04fd
0xaf...73c0
19.02.202605:14:13buy$0,2184$0,000034220,35340,000055376.382,38
0x737...9290
0x66...8a5f
18.02.202608:35:53sell$0,07272$0,000036230,11040,000055032.006,74
0x659...1221
0x69...3f22
18.02.202601:22:39sell$3,22$0,000034985,070,0000550592.096,23
0x2a3...ce6c
0x4b...7fed