WhatToFarm
/
Começar
12 Swap

VAIN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003023
preço
0,00004781 VIRTUAL
TVL
$23.618,26
CAP MKT
30,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429
VAIN:
0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado VAIN:
355,35 Mn
Agrupado VIRTUAL:
$16.943

VAIN/VIRTUAL fiyat istatistikleri Base üzerinde

22 Ekim 2026 itibariyle, VAIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003023'dir. VAIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. VAIN token kontratı 0x6C7ebB64E258F5712EEeC83CEaf41c3dcbb534B1 olup piyasa değeri $30.212,47'dir. Likidite havuzu kontratı 0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 olup toplam değer kilitlenmiş (TVL) $23.618,26'dir. VAIN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x80F9c726aa1c7E2be1Da941B4cd62F9Fc5e30429 kontrat adresindeki VAIN/VIRTUAL'nin mevcut likiditesi $23.618,26'dir.

VAIN/VIRTUAL havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

VAIN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 VAIN'in VIRTUAL'ye karşı dönüşüm oranı 0,00004781 olup 13:13 UTC tarihinde kaydedilmiştir.

Bugün 1 VAIN'in USD karşılığı $0,00003023'dir.

Gráfico de preços de VAIN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
18.10.202621:35:29buy$0,99$0,000030231,560,0000478132.750,6
0x127...697C
0xc3...ca39
17.10.202616:40:11sell$10,85$0,0000311816,550,00004757348.050,01
0x501...4d4C
0xe8...dcb2
15.10.202607:43:29buy$0,3863$0,00003110,59490,000047912.418,08
0x737...9290
0x1f...cfd9
12.10.202611:42:39sell$0,06529$0,000034710,089560,000047611.880,81
0xb22...Fd15
0x25...7087
11.10.202616:42:15sell$2,46$0,000035913,260,0000476268.633,32
0xeF4...D4A9
0xda...2127
10.10.202622:18:27sell$0,3743$0,000035330,50450,0000476310.592,22
0x2a3...ce6c
0xa4...7530
10.10.202622:17:55sell$8,64$0,0000353611,650,00004767244.466,87
0x30F...bED0
0x20...1a29
08.10.202611:58:59buy$0,4235$0,000035940,56550,0000479911.783,62
0x737...9290
0x1e...5173
04.10.202617:08:01sell$0,493$0,000041460,56730,000047711.892,2
0x737...9290
0xf5...caa8
29.09.202607:11:23sell$2,58$0,000039113,140,0000477165.962,88
0xc8a...9526
0x64...9fe3
25.09.202610:24:17sell$0,3913$0,000037120,50310,0000477210.541,99
0x737...9290
0xfb...97b4
23.09.202600:18:35sell$0,3992$0,000036140,52710,0000477211.045,14
0x737...9290
0x3b...38a8
20.09.202614:56:37buy$0,3477$0,000030950,53940,0000480111.234,19
0x737...9290
0xe7...baf8
15.09.202612:26:07sell$0,09159$0,000028830,15160,000047723.176,85
0x07C...DDdD
0x48...e899
14.09.202619:10:19sell$0,3009$0,000030030,47820,0000477210.019,21
0x788...9F2B
0xb9...01cd
10.09.202610:14:43buy$0,3428$0,000030740,53540,0000480111.150,96
0x737...9290
0x0b...45e9
04.09.202618:19:19buy$0,3301$0,000031610,50140,0000480110.443,32
0x737...9290
0x65...f259
02.09.202607:41:11sell$0,338$0,000033070,48770,0000477210.219,37
0x737...9290
0x2a...69d9
01.09.202600:08:01buy$0,257$0,000033560,36770,000048017.659,1
0x8D4...b123
0x5c...a34c
31.08.202604:13:49buy$0,4486$0,000031860,67630,0000480314.082,48
0x367...1278
0xe2...ccb7