WhatToFarm
/
Começar
12 Swap

USA-WETH çifti hakkında bilgi

preço USD
$0,00004423
preço
0,071944 WETH
TVL
$27.158,6
CAP MKT
44,2 B $
5m
%0
1h
%0
4h
-%0,77
24h
%0,21
Compartilhar
TXNS
20
Compras
3
Vendas
17
Volume
40
Telegram fiyat uyarıları
Par:
0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Agrupado USA:
306,18 Mn
Agrupado WETH:
$5,97

USA/WETH fiyat istatistikleri Base üzerinde

15 Mayıs 2026 itibariyle, USA token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004423'dir. USA fiyatı son 24 saatte para cima %0,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $40,16'dir. USA token kontratı 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 olup piyasa değeri $44.232,03'dir. Likidite havuzu kontratı 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 olup toplam değer kilitlenmiş (TVL) $27.158,61'dir. USA/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 kontrat adresindeki USA/WETH'nin mevcut likiditesi $27.158,61'dir.

USA/WETH havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 17'ü satış işlemidir.

USA/WETH havuzunun son 24 saatteki işlem hacmi $40,16'dir.

1 USA'in WETH'ye karşı dönüşüm oranı 0,00000001944 olup 04:12 UTC tarihinde kaydedilmiştir.

Bugün 1 USA'in USD karşılığı $0,00004423'dir.

Gráfico de preços de USA-WETH

datahora
preço $
preço WETH
CriadorTXN
15.05.202603:21:17sell$4,4$0,000044230,0019380,07194499.678,17
0xd7a...0843
0xe6...8df0
15.05.202602:11:41sell$0,00004403$0,000044140,071940,0719450,9975
0x268...5E10
0xb3...1c54
15.05.202601:43:43sell$0,00004434$0,000044460,071940,0719450,9975
0xDB1...53b1
0xdd...731b
14.05.202623:23:07sell$0,00004446$0,000044570,071940,0719450,9975
0x37a...3Bee
0x66...f872
14.05.202623:17:53sell$0,0000445$0,000044610,071940,0719450,9975
0xf72...5BF9
0xa0...ca53
14.05.202623:05:29sell$0,00004463$0,000044630,0719450,0719451
0x4df...a266
0xd9...d469
14.05.202623:05:29sell$0,00004451$0,000044630,071940,0719450,9975
0x083...D22D
0x40...0656
14.05.202622:52:13sell$0,00004469$0,00004480,071940,0719450,9975
0x44a...E6Fd
0x7c...7e11
14.05.202622:03:45sell$0,00004456$0,000044670,071940,0719450,9975
0xa4d...0614
0x51...d733
14.05.202620:49:43sell$17,73$0,00004470,0077250,071947396.603
0xd7a...0843
0x6d...3aa0
14.05.202620:48:13buy$17,84$0,000044950,0077760,071959396.836,8
0xd7a...0843
0x66...5d83
14.05.202617:47:43sell$0,00004487$0,000044990,071940,0719450,9975
0x4b7...b4Ff
0x72...23a8
14.05.202616:55:33sell$0,00004472$0,000044720,0719450,0719451
0x4a2...5A2e
0xfb...9b1d
14.05.202616:27:51buy$0,01607$0,000045170,0569650,071957355,88
0x146...F0b7
0x32...b33c
14.05.202616:24:19sell$0,00004487$0,000044870,0719450,0719451
0x832...E2DD
0x31...8172
14.05.202616:12:53sell$0,00004483$0,000044940,071940,0719450,9975
0xBf5...26fF
0xbf...4e45
14.05.202611:09:57sell$0,06071$0,000044010,000026830,0719451.379,4
0xcf1...C679
0x3e...2e65
14.05.202609:40:37buy$0,09952$0,000044120,000044140,0719572.255,62
0x5C7...1474
0xa7...696e
14.05.202608:48:51sell$0,0004007$0,000044090,0617670,0719459,08
0xBA4...1a0d
0xf0...eb2d
14.05.202607:42:03sell$0,00004486$0,000044130,0719770,0719451,01
0xb11...c4E2
0xfe...c660