WhatToFarm
/
Começar
12 Swap

USA-WETH çifti hakkında bilgi

preço USD
$0,00004404
preço
0,072104 WETH
TVL
$25.962,93
CAP MKT
44 B $
5m
%0
1h
%0
4h
%0,33
24h
-%1,62
Compartilhar
TXNS
17
Compras
9
Vendas
8
Volume
70
Telegram fiyat uyarıları
Par:
0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Agrupado USA:
293,84 Mn
Agrupado WETH:
$6,2

USA/WETH fiyat istatistikleri Base üzerinde

5 Mart 2026 itibariyle, USA token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004404'dir. USA fiyatı son 24 saatte para baixo -%1,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $70,09'dir. USA token kontratı 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 olup piyasa değeri $44.046,81'dir. Likidite havuzu kontratı 0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 olup toplam değer kilitlenmiş (TVL) $25.962,94'dir. USA/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xFFFEd65c9fdAF0818867E8b6d841FDB0631BC223 kontrat adresindeki USA/WETH'nin mevcut likiditesi $25.962,94'dir.

USA/WETH havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 8'ü satış işlemidir.

USA/WETH havuzunun son 24 saatteki işlem hacmi $70,09'dir.

1 USA'in WETH'ye karşı dönüşüm oranı 0,00000002104 olup 23:59 UTC tarihinde kaydedilmiştir.

Bugün 1 USA'in USD karşılığı $0,00004404'dir.

Gráfico de preços de USA-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202621:23:11sell$0,00004404$0,000044040,0721040,0721041
0x976...106E
0xd1...a0cd
05.03.202621:22:45sell$0,00004406$0,000044060,0721040,0721041
0xe7d...b331
0xdd...2413
05.03.202620:14:47sell$20,3$0,000043840,0097580,072107463.016,57
0x748...1C74
0x8b...537f
05.03.202619:09:09sell$5,04$0,00004390,0024270,072111114.946,71
0x501...4d4C
0xf5...dfc1
05.03.202616:55:05buy$3,22$0,000044150,0015530,07212473.116,05
0x285...83D4
0x9c...c204
05.03.202616:54:13buy$2,63$0,000044130,0012650,07212359.598,22
0x3e7...fEA1
0xe3...7ca6
05.03.202616:53:29buy$2,48$0,000044120,0011970,07212256.406,46
0x21A...01d9
0x3c...f73c
05.03.202616:52:41buy$2,97$0,00004410,0014320,07212267.504,8
0xbF7...708B
0xd1...fd84
05.03.202616:44:51sell$0,00004386$0,000043860,0721080,0721081
0xbdB...15B2
0xb3...ddb9
05.03.202616:21:55sell$0,00004346$0,000043570,0721030,0721080,9975
0x870...44D1
0x8d...c6aa
05.03.202615:01:55sell$0,07283$0,000044660,000034380,0721081.630,71
0xE27...63ce
0x82...33f7
05.03.202614:25:09buy$5,75$0,00004490,0027190,07212128.242,7
0x6b3...58Cb
0xc2...9de8
05.03.202614:24:15buy$3,23$0,000044820,0015270,07211972.057,54
0x2D2...913b
0x8f...3e0c
05.03.202614:23:21buy$4,46$0,000044840,0021070,07211799.524,7
0x45b...c0D6
0xed...8533
05.03.202612:41:17buy$7,93$0,000045080,0037220,072115175.926,86
0x10f...394b
0xd2...8872
04.03.202623:59:41buy$9,99$0,000044990,0046960,072113222.241,6
0xE59...7aBc
0xab...b3bb
04.03.202623:13:53sell$1,96$0,000044770,00092160,07209943.907,34
0xa1B...9e6c
0x51...bd81
04.03.202619:26:17sell$0,00004573$0,000045730,0720990,0720991
0xc9e...bbe7
0x72...7999
04.03.202617:22:59buy$0,1981$0,000045050,000092860,0721124.396,72
0xD37...7C49
0xff...263d
04.03.202617:22:45sell$54,02$0,000044920,025340,0721081,2 Mn
0x765...E9a4
0xa1...1a45