WhatToFarm
/
Começar
12 Swap

SYNDOG-WETH çifti hakkında bilgi

preço USD
$0,00004118
preço
0,071332 WETH
TVL
$21.621,67
CAP MKT
41,2 B $
5m
%0
1h
-%0,12
4h
-%0,12
24h
-%3,75
Compartilhar
TXNS
14
Compras
7
Vendas
7
Volume
340
Telegram fiyat uyarıları
Par:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Agrupado SYNDOG:
261,76 Mn
Agrupado WETH:
$3,49

SYNDOG/WETH fiyat istatistikleri Base üzerinde

10 Ocak 2026 itibariyle, SYNDOG token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004118'dir. SYNDOG fiyatı son 24 saatte para baixo -%3,75 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $339,65'dir. SYNDOG token kontratı 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 olup piyasa değeri $41.187,01'dir. Likidite havuzu kontratı 0xB9a573f1d363707741c6B30326FA794F0134440e olup toplam değer kilitlenmiş (TVL) $21.621,67'dir. SYNDOG/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xB9a573f1d363707741c6B30326FA794F0134440e kontrat adresindeki SYNDOG/WETH'nin mevcut likiditesi $21.621,67'dir.

SYNDOG/WETH havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 7'ü satış işlemidir.

SYNDOG/WETH havuzunun son 24 saatteki işlem hacmi $339,65'dir.

1 SYNDOG'in WETH'ye karşı dönüşüm oranı 0,00000001332 olup 19:29 UTC tarihinde kaydedilmiştir.

Bugün 1 SYNDOG'in USD karşılığı $0,00004118'dir.

Gráfico de preços de SYNDOG-WETH

datahora
preço $
preço WETH
CriadorTXN
10.01.202618:59:01sell$2,66$0,000041180,00086210,07133264.707,79
0xBbD...543f
0x57...94f5
10.01.202618:55:45sell$20,68$0,000041230,0066990,071335501.688,83
0x5A0...8fA7
0xb5...7572
10.01.202611:20:43buy$0,9941$0,000041650,00032120,07134523.869,68
0x865...A644
0xca...e667
09.01.202622:48:27sell$0,8895$0,000041220,00028860,07133721.581,06
0x853...a927
0xdb...7780
09.01.202622:45:51sell$43,49$0,000041350,014120,0713431,05 Mn
0x1a5...bBd0
0x15...9639
09.01.202622:36:03sell$105,26$0,000042010,034110,0713612,51 Mn
0x1a5...bBd0
0xb4...e916
09.01.202621:57:43buy$0,9205$0,000042650,00029850,07138321.581,06
0x853...a927
0xe6...2023
09.01.202621:52:37sell$33,69$0,000042430,010950,071379794.152,46
0x35A...8166
0x6e...5241
09.01.202621:36:15buy$0,9246$0,000042880,00030,07139121.559,83
0x1a5...bBd0
0xc7...ac3b
09.01.202621:35:29buy$0,9242$0,000042860,00030,07139121.563,45
0x1a5...bBd0
0x3e...1ae3
09.01.202621:34:19buy$9,94$0,000042870,0032250,071389232.080,92
0x853...a927
0xb3...1c38
09.01.202621:31:05buy$0,9984$0,000042810,00032370,07138823.318,99
0x1a5...bBd0
0x8f...8d7f
09.01.202621:17:01buy$8,95$0,000042660,0029120,071387209.919,95
0x853...a927
0xf6...24e8
09.01.202619:26:21sell$109,28$0,000042790,035530,0713912,55 Mn
0x1a5...bBd0
0x30...91f2
09.01.202618:52:33buy$23,99$0,000043670,007750,07141549.329,96
0x1a5...bBd0
0x1c...1c22
09.01.202618:42:55sell$92,83$0,000043630,030020,0714112,13 Mn
0xC83...5c46
0xdf...42d1
09.01.202618:39:27buy$8,94$0,000044160,0028980,07143202.637,81
0x853...a927
0xfe...08ea
09.01.202618:39:05buy$8,94$0,000044080,0028980,071428202.938,44
0x853...a927
0x1d...d4cb
09.01.202618:38:15buy$8,95$0,000044060,0028980,071425203.266,52
0x853...a927
0x4a...3f3c
09.01.202618:37:21sell$121,16$0,000044220,039220,0714312,74 Mn
0xDF0...7757
0xd8...a49d