WhatToFarm
/
Começar
12 Swap

SQDGN-VIRTUAL çifti hakkında bilgi

preço USD
$0,0002874
preço
0,0004378 VIRTUAL
TVL
$127.188,19
CAP MKT
281 B $
5m
%0
1h
%0,11
4h
%0,62
24h
%2,09
Compartilhar
TXNS
129
Compras
117
Vendas
12
Volume
274
Telegram fiyat uyarıları
Par:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SQDGN:
221,6 Mn
Agrupado VIRTUAL:
$96.743,69

SQDGN/VIRTUAL fiyat istatistikleri Base üzerinde

31 Mart 2026 itibariyle, SQDGN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0002874'dir. SQDGN fiyatı son 24 saatte para cima %2,09 değişmiştir. Son 24 saatteki ticaret geçmişinde 129 işlem bulunmaktadır ve işlem hacmi $273,60'dir. SQDGN token kontratı 0x4674F73545F1db4036250ff8C33A39ad1678D864 olup piyasa değeri $281.026,59'dir. Likidite havuzu kontratı 0xAc534fc720feC7cd6b008765cd255074e0742152 olup toplam değer kilitlenmiş (TVL) $127.188,20'dir. SQDGN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xAc534fc720feC7cd6b008765cd255074e0742152 kontrat adresindeki SQDGN/VIRTUAL'nin mevcut likiditesi $127.188,20'dir.

SQDGN/VIRTUAL havuzunda son 24 saatte toplam 129 işlem yapılmıştır, bunlardan 117'ü alım işlemi ve 12'ü satış işlemidir.

SQDGN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $273,60'dir.

1 SQDGN'in VIRTUAL'ye karşı dönüşüm oranı 0,0004378 olup 21:11 UTC tarihinde kaydedilmiştir.

Bugün 1 SQDGN'in USD karşılığı $0,0002874'dir.

Gráfico de preços de SQDGN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
31.03.202620:53:47buy$0,1511$0,00028740,23030,0004378526,07
0x4b5...2226
0x7f...a86d
31.03.202620:26:25sell$0,1362$0,00028540,20770,0004352477,33
0x048...cEF5
0x92...43d7
31.03.202620:12:31buy$0,1659$0,00028810,25210,0004378575,83
0x9aE...59a7
0x0f...1dc3
31.03.202620:06:43buy$0,2949$0,0002870,44990,00043781.027,58
0x9aE...59a7
0xf1...1a14
31.03.202618:51:51buy$0,124$0,0002850,19050,0004378435,09
0x9aE...59a7
0x4a...7847
31.03.202618:48:13buy$0,08051$0,00028530,12350,0004378282,15
0x9aE...59a7
0x2a...3c63
31.03.202617:50:17sell$0,02248$0,00028270,034610,000435279,52
0xC0f...FC97
0x89...06c4
31.03.202617:50:17sell$0,01684$0,00028270,025930,000435259,57
0xC0f...FC97
0x15...966d
31.03.202617:50:17sell$0,01685$0,00028270,025940,000435259,6
0xC0f...FC97
0x5b...d855
31.03.202617:50:17sell$0,02624$0,00028270,040410,000435292,84
0xC0f...FC97
0xf5...edc7
31.03.202617:50:13sell$0,02064$0,00028270,031790,000435273,04
0xC0f...8f9c
0x9b...d40b
31.03.202617:50:13sell$0,01688$0,00028270,025990,000435259,73
0xC0F...570f
0x1b...416c
31.03.202617:50:11sell$0,02759$0,00028270,042490,000435297,62
0xC0f...8f9c
0xd9...0e8a
31.03.202617:50:11sell$0,02254$0,00028270,03470,000435279,73
0xC0f...8f9c
0xba...ff25
31.03.202617:50:11sell$0,0282$0,00028270,043410,000435299,75
0xC0f...8f9c
0xd8...e0ed
31.03.202617:47:51sell$0,01693$0,00028250,026090,000435259,94
0xC0F...7690
0x26...9515
31.03.202617:47:51sell$0,01695$0,00028250,026110,000435260
0xC0F...7690
0x4c...ccb1
31.03.202617:47:51sell$0,01694$0,00028250,02610,000435259,97
0xC0F...7690
0x5a...5126
31.03.202617:47:49sell$0,01696$0,00028250,026130,000435260,03
0xc0f...48c7
0xfa...1074
31.03.202617:47:39sell$0,02664$0,00028230,041070,000435294,36
0xc0f...E3b1
0x88...8f63