WhatToFarm
/
Começar
12 Swap

SHRUB-WETH çifti hakkında bilgi

preço USD
$0,0146847
preço
0,0172044 WETH
TVL
$0,1369
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
498
Compras
300
Vendas
198
Volume
147 B
Telegram fiyat uyarıları
Par:
0xA61763bF4F101020Cadd837E0a16DeD32b41E303
SHRUB:
0x2deB00d6F1819f4d5691f89De9BEB2880df065B9
WETH:
0x4200000000000000000000000000000000000006
Agrupado SHRUB:
10 Tn
Agrupado WETH:
$0,00002044

SHRUB/WETH fiyat istatistikleri Base üzerinde

24 Kasım 2024 itibariyle, SHRUB token'ın Uniswap DEX'inde mevcut fiyatı $0,000000000000006847'dir. SHRUB fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 498 işlem bulunmaktadır ve işlem hacmi $147.324,85'dir. SHRUB token kontratı 0x2deB00d6F1819f4d5691f89De9BEB2880df065B9 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0xA61763bF4F101020Cadd837E0a16DeD32b41E303 olup toplam değer kilitlenmiş (TVL) $0,14'dir. SHRUB/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xA61763bF4F101020Cadd837E0a16DeD32b41E303 kontrat adresindeki SHRUB/WETH'nin mevcut likiditesi $0,14'dir.

SHRUB/WETH havuzunda son 24 saatte toplam 498 işlem yapılmıştır, bunlardan 300'ü alım işlemi ve 198'ü satış işlemidir.

SHRUB/WETH havuzunun son 24 saatteki işlem hacmi $147.324,85'dir.

1 SHRUB'in WETH'ye karşı dönüşüm oranı 0,000000000000000002044 olup 23:00 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRUB'in USD karşılığı $0,000000000000006847'dir.

Gráfico de preços de SHRUB-WETH

datahora
preço $
preço WETH
CriadorTXN
24.11.202412:17:03sell$22.315,42$0,01468476,660,017204410 Tn
0x91e...0881
0x51...bb3b
24.11.202412:15:29buy$1.899,68$0,00060690,56650,061812,83 Mn
0x594...898a
0xd0...6973
24.11.202412:15:17buy$22,14$0,00061310,00660,06182736.112,75
0x31b...B95c
0x6e...b6a3
24.11.202412:15:13sell$178,86$0,00061550,053310,061834290.557,86
0x935...764c
0x74...ef97
24.11.202412:15:13sell$23,9$0,00060950,0071260,06181639.224,42
0x84E...E6d3
0x86...785f
24.11.202412:15:07buy$260,64$0,00061750,07760,061838422.057,24
0x1CC...D4B9
0x4c...6079
24.11.202412:14:59buy$201,86$0,00060370,06010,061797334.348,82
0x648...04Dc
0x5e...387f
24.11.202412:14:49buy$20,15$0,00065870,0060,06196132.366,86
0x1F4...6b8B
0x83...0d79
24.11.202412:14:49sell$424,84$0,00065870,12640,061961700.191,07
0x202...40BD
0xe2...49eb
24.11.202412:14:45sell$592,38$0,00063610,17630,061893931.224,58
0x213...91D1
0xe9...6806
24.11.202412:14:45sell$0,5706$0,00065440,00016980,061948871,93
0x9CA...5634
0x24...8141
24.11.202412:14:39buy$112,18$0,00065490,03340,061949171.294,34
0x1CC...D4B9
0xb3...4c49
24.11.202412:14:33sell$133,6$0,00065210,039770,061941204.871,3
0xcf0...F8b8
0xfd...8bea
24.11.202412:14:33sell$7,37$0,00064770,0021950,06192811.382,41
0x971...dBB0
0xd1...36ea
24.11.202412:14:31buy$12,02$0,00065980,003580,06196418.223,27
0xFa8...58e3
0xa4...6804
24.11.202412:14:27sell$20,63$0,00065610,0061430,06195331.445,9
0xac0...9068
0x90...06fd
24.11.202412:14:21buy$349,31$0,00064980,1040,061934537.502,26
0x81B...2020
0xef...3fb9
24.11.202412:14:11sell$0,6452$0,0011420,00019210,0634021.015,51
0xFa1...92BD
0xb8...cf4e
24.11.202412:14:11sell$8.039,74$0,0011422,390,0634029,13 Mn
0x2fE...6A47
0x62...e773
24.11.202412:14:07sell$4,74$0,0011420,0014130,0634023.899,49
0xb4e...EFC9
0x06...31f7