WhatToFarm
/
Começar
12 Swap

SHRUB-WETH çifti hakkında bilgi

preço USD
$0,0146359
preço
0,0172061 WETH
TVL
$0,2543
CAP MKT
<$1
5m
%0
1h
%0
4h
-%100,00
24h
-%100,00
Compartilhar
TXNS
1 B
Compras
623
Vendas
472
Volume
308 B
Telegram fiyat uyarıları
Par:
0x0E532eA5C7402D7fAce9b894908b815DfB214bC3
SHRUB:
0x1E5023771Ac635703AF21b18B22148863917D5D4
WETH:
0x4200000000000000000000000000000000000006
Agrupado SHRUB:
20 Tn
Agrupado WETH:
$0,00004122

SHRUB/WETH fiyat istatistikleri Base üzerinde

17 Kasım 2024 itibariyle, SHRUB token'ın Uniswap DEX'inde mevcut fiyatı $0,000000000000006359'dir. SHRUB fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 1095 işlem bulunmaktadır ve işlem hacmi $307.807,12'dir. SHRUB token kontratı 0x1E5023771Ac635703AF21b18B22148863917D5D4 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x0E532eA5C7402D7fAce9b894908b815DfB214bC3 olup toplam değer kilitlenmiş (TVL) $0,25'dir. SHRUB/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0E532eA5C7402D7fAce9b894908b815DfB214bC3 kontrat adresindeki SHRUB/WETH'nin mevcut likiditesi $0,25'dir.

SHRUB/WETH havuzunda son 24 saatte toplam 1095 işlem yapılmıştır, bunlardan 623'ü alım işlemi ve 472'ü satış işlemidir.

SHRUB/WETH havuzunun son 24 saatteki işlem hacmi $307.807,12'dir.

1 SHRUB'in WETH'ye karşı dönüşüm oranı 0,000000000000000002061 olup 18:29 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRUB'in USD karşılığı $0,000000000000006359'dir.

Gráfico de preços de SHRUB-WETH

datahora
preço $
preço WETH
CriadorTXN
17.11.202414:56:13sell$36.215,99$0,014635911,730,017206120 Tn
0x43f...FEf8
0xc4...36ad
17.11.202414:54:13sell$2.267,63$0,00062940,73370,0620364,13 Mn
0x012...2D28
0xfd...f228
17.11.202414:54:13sell$1.686,53$0,00060860,54570,0619692,77 Mn
0x7cB...b3FD
0x4e...6e2c
17.11.202414:54:09sell$324,04$0,00063260,10480,062047512.214,48
0xa0a...B624
0xe8...8d0c
17.11.202414:54:11buy$247,22$0,00063520,080,062055389.197,21
0xDa0...25bD
0x41...1f6a
17.11.202414:54:03buy$185,41$0,00063860,060,062066290.322,44
0xdD1...3304
0x17...b74c
17.11.202414:53:55sell$865,78$0,00069130,28010,0622371,34 Mn
0xEA0...cF14
0x20...04f2
17.11.202414:53:55sell$929,36$0,00067450,30070,0621821,38 Mn
0x61F...3184
0xcb...4216
17.11.202414:53:53buy$3,44$0,00069380,0011140,0622454.961
0x99F...8787
0x27...a299
17.11.202414:53:45buy$13,37$0,00069350,004330,06224419.290,64
0xB5d...3E49
0xb4...41fd
17.11.202414:53:31sell$1.377,15$0,00071180,44570,0623041,93 Mn
0xc8D...1821
0x79...bbac
17.11.202414:53:31buy$1.081,31$0,00072110,350,0623341,5 Mn
0xFe6...fa15
0xef...313b
17.11.202414:53:27sell$105,15$0,00071570,034030,062316146.903,65
0x8F7...feB1
0x24...4ffe
17.11.202414:53:27sell$450,92$0,00070640,14590,062286638.274,12
0x75b...1D9E
0x60...6ed5
17.11.202414:53:21buy$799,24$0,00070830,25870,0622921,13 Mn
0x021...72AF
0xa3...d3e7
17.11.202414:53:15sell$138,65$0,00069490,044870,062249199.517,66
0x8A3...7b7c
0x01...99df
17.11.202414:53:15sell$49,46$0,00069180,0160,06223971.493,53
0xEB7...6ABe
0x36...f83e
17.11.202414:53:13buy$617,84$0,0006910,20,062237894.013,45
0xD66...B9Bf
0xdc...479e
17.11.202414:53:03buy$67,68$0,00067980,021910,062299.555,02
0x018...4939
0x73...6616
17.11.202414:52:57buy$322,18$0,00067340,10430,06218478.411,71
0xbE5...4606
0x72...f3b4