WhatToFarm
/
Começar
12 Swap

SERAPH-VIRTUAL çifti hakkında bilgi

preço USD
$0,0006169
preço
0,00006613 VIRTUAL
TVL
$237.833,76
CAP MKT
616,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
39
Compras
22
Vendas
17
Volume
2 B
Telegram fiyat uyarıları
Par:
0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4
SERAPH:
0x4f81837C2f4A189A0B69370027cc2627d93785B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SERAPH:
350,32 Mn
Agrupado VIRTUAL:
$23.097,34

SERAPH/VIRTUAL fiyat istatistikleri Base üzerinde

8 Ocak 2026 itibariyle, SERAPH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0006169'dir. SERAPH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 39 işlem bulunmaktadır ve işlem hacmi $1.706,86'dir. SERAPH token kontratı 0x4f81837C2f4A189A0B69370027cc2627d93785B4 olup piyasa değeri $616.675,39'dir. Likidite havuzu kontratı 0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 olup toplam değer kilitlenmiş (TVL) $237.833,76'dir. SERAPH/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xd549f81a8Cb75B1783edF0ac6C3fc4b26272BfB4 kontrat adresindeki SERAPH/VIRTUAL'nin mevcut likiditesi $237.833,76'dir.

SERAPH/VIRTUAL havuzunda son 24 saatte toplam 39 işlem yapılmıştır, bunlardan 22'ü alım işlemi ve 17'ü satış işlemidir.

SERAPH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $1.706,86'dir.

1 SERAPH'in VIRTUAL'ye karşı dönüşüm oranı 0,00006613 olup 04:32 UTC tarihinde kaydedilmiştir.

Bugün 1 SERAPH'in USD karşılığı $0,0006169'dir.

Gráfico de preços de SERAPH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
08.01.202604:17:07buy$0,09641$0,00061690,10260,000066131.551,52
0xad4...e7AF
0xff...6305
08.01.202604:16:53buy$3,25$0,00061693,460,0000661252.383,69
0xad4...e7AF
0x48...d8ce
08.01.202602:39:17sell$0,6538$0,00061690,69580,0000657110.588,36
0x1B9...23Ef
0xc0...6f2b
08.01.202602:15:39sell$4,51$0,00061694,80,0000657373.075,31
0x2a3...ce6c
0xc8...2d71
08.01.202602:15:23buy$443,96$0,0006169472,460,000064787,29 Mn
0x971...DdbF
0x9a...fe81
08.01.202601:47:37buy$3,34$0,00061693,560,0000634556.151,59
0x318...20e0
0xae...a8de
08.01.202601:46:33buy$0,9663$0,00061691,020,0000634416.208,79
0xB97...ba2d
0xff...c310
08.01.202601:43:11sell$0,9807$0,00061691,040,0000630616.548,94
0x2a3...ce6c
0x19...e538
08.01.202601:42:37buy$85,15$0,000616990,620,000063191,43 Mn
0x143...1C6e
0x4c...9165
07.01.202623:36:07buy$0,0845$0,00061690,089920,000062941.428,7
0xD38...1560
0x6e...9261
07.01.202623:22:45buy$4,23$0,00061694,50,0000629271.629,18
0x201...5534
0x30...ae04
07.01.202623:08:11buy$0,1581$0,00061690,16830,000062912.675,8
0xad4...e7AF
0x5c...0e84
07.01.202621:57:29sell$4,45$0,00061694,730,0000625575.768,54
0xB40...4f83
0x21...21dd
07.01.202621:29:19buy$4,42$0,00061694,70,0000629274.784,95
0xad4...e7AF
0x4d...51e5
07.01.202620:33:21sell$0,6102$0,00061690,64930,0000625410.383,44
0x2a3...ce6c
0x4c...99a7
07.01.202620:32:55buy$0,04487$0,00061690,047750,00006291759,04
0xBdE...49f9
0x09...12de
07.01.202617:39:09sell$5,81$0,00061696,190,0000625599.000
0xf88...1fC3
0x55...8900
07.01.202617:16:55buy$0,155$0,00061690,1650,000062952.621,56
0x1f7...2FB5
0x73...e9bc
07.01.202616:57:45buy$0,3853$0,00061690,410,000062956.513,71
0x679...1111
0x48...eaa7
07.01.202614:58:29buy$51,98$0,000616955,320,00006279881.058,14
0x343...0bFA
0x6f...b577