WhatToFarm
/
Começar
12 Swap

SCOOP-VIRTUAL çifti hakkında bilgi

preço USD
$0,00004855
preço
0,00008719 VIRTUAL
TVL
$27.175,35
CAP MKT
48,6 B $
5m
%0
1h
%0
4h
%0
24h
-%5,61
Compartilhar
TXNS
6
Compras
2
Vendas
4
Volume
190
Telegram fiyat uyarıları
Par:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SCOOP:
279,44 Mn
Agrupado VIRTUAL:
$24.437,38

SCOOP/VIRTUAL fiyat istatistikleri Base üzerinde

11 Şubat 2026 itibariyle, SCOOP token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004855'dir. SCOOP fiyatı son 24 saatte para baixo -%5,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $190,18'dir. SCOOP token kontratı 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd olup piyasa değeri $48.552,97'dir. Likidite havuzu kontratı 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E olup toplam değer kilitlenmiş (TVL) $27.175,36'dir. SCOOP/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E kontrat adresindeki SCOOP/VIRTUAL'nin mevcut likiditesi $27.175,36'dir.

SCOOP/VIRTUAL havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 4'ü satış işlemidir.

SCOOP/VIRTUAL havuzunun son 24 saatteki işlem hacmi $190,18'dir.

1 SCOOP'in VIRTUAL'ye karşı dönüşüm oranı 0,00008719 olup 05:20 UTC tarihinde kaydedilmiştir.

Bugün 1 SCOOP'in USD karşılığı $0,00004855'dir.

Gráfico de preços de SCOOP-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
10.02.202615:00:03sell$0,8176$0,000048551,460,0000871916.840,73
0x2a3...ce6c
0x21...2845
10.02.202614:59:23sell$71,53$0,00004875128,610,000087651,47 Mn
0x5a0...0EA5
0x95...9ff3
10.02.202608:20:39buy$9,28$0,000049116,750,00008859189.077,61
0x14F...0F9B
0xfd...a5b1
10.02.202606:39:21sell$1,45$0,000048992,610,0000880129.671,41
0x2a3...ce6c
0x9b...ed4b
10.02.202606:38:47sell$97,75$0,00004937175,520,000088651,98 Mn
0x716...bf79
0x1d...a62f
09.02.202621:53:57buy$9,33$0,0000514316,280,00008976181.412,02
0x14F...0F9B
0x2e...5601
08.02.202623:30:41buy$39,61$0,0000517468,490,00008945765.700,12
0x7F3...4337
0x9e...6866
08.02.202623:30:15sell$2,53$0,000051254,390,0000886949.500,52
0x2a3...ce6c
0x7d...8f88
08.02.202623:30:05sell$0$0414,20,00009024,59 Mn
0x7F3...4337
0x40...de15
08.02.202611:26:29buy$9,28$0,0000540615,840,00009221171.803,58
0x14F...0F9B
0xf9...9557
08.02.202611:24:17buy$9,26$0,0000540215,790,00009209171.502,07
0x14F...0F9B
0x1c...d009
08.02.202604:18:31sell$0,9687$0,000053231,660,0000914918.197,33
0x2a3...ce6c
0x42...25de
08.02.202604:18:05sell$87,94$0,00005351151,280,000092051,64 Mn
0xd7d...a3B8
0x25...517c
08.02.202601:53:21sell$0,02985$0,000054450,050770,0000926548,31
0x1CE...3bE2
0x44...9684
07.02.202602:17:07buy$9,24$0,0000553315,550,0000931167.095,08
0x14F...0F9B
0x17...6034
06.02.202622:52:03sell$0,5736$0,000055720,95220,0000924910.294,33
0x2a3...ce6c
0x92...790a
06.02.202622:51:41buy$56,7$0,000055994,040,000092711,01 Mn
0x89B...A87A
0x0a...e45d
06.02.202622:35:05sell$1,39$0,00005522,310,0000918225.195,75
0x2a3...ce6c
0x01...cab5
06.02.202622:34:27sell$108,53$0,00005545181,030,000092491,96 Mn
0x671...7637
0x7d...44fd
06.02.202616:39:33buy$10,49$0,0000563217,440,00009365186.278,89
0x786...5C20
0x06...4f91