WhatToFarm
/
Começar
12 Swap

SCOOP-VIRTUAL çifti hakkında bilgi

preço USD
$0,00004391
preço
0,00005881 VIRTUAL
TVL
$30.018,22
CAP MKT
43,9 B $
5m
%0
1h
%0
4h
%0
24h
-%0,34
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
193
Telegram fiyat uyarıları
Par:
0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E
SCOOP:
0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado SCOOP:
341,22 Mn
Agrupado VIRTUAL:
$20.133,46

SCOOP/VIRTUAL fiyat istatistikleri Base üzerinde

22 Mayıs 2026 itibariyle, SCOOP token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004391'dir. SCOOP fiyatı son 24 saatte para baixo -%0,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $193,44'dir. SCOOP token kontratı 0xf404bC113f4fc7C2447CB2556dcF5a56e29fa2dd olup piyasa değeri $43.916,34'dir. Likidite havuzu kontratı 0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E olup toplam değer kilitlenmiş (TVL) $30.018,23'dir. SCOOP/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xd21c5375166715BEcDB01Fc1cd9AC1cD5593a27E kontrat adresindeki SCOOP/VIRTUAL'nin mevcut likiditesi $30.018,23'dir.

SCOOP/VIRTUAL havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

SCOOP/VIRTUAL havuzunun son 24 saatteki işlem hacmi $193,44'dir.

1 SCOOP'in VIRTUAL'ye karşı dönüşüm oranı 0,00005881 olup 10:07 UTC tarihinde kaydedilmiştir.

Bugün 1 SCOOP'in USD karşılığı $0,00004391'dir.

Gráfico de preços de SCOOP-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
21.05.202619:31:15sell$2,6$0,000043913,490,0000588159.385,75
0x2a3...ce6c
0x98...f064
21.05.202619:30:45sell$135,34$0,00004428181,430,000059353,06 Mn
0x581...01fD
0x20...28e9
21.05.202609:59:15sell$55,48$0,0000440675,690,000060111,26 Mn
0x65e...F0Fa
0x03...d15c
20.05.202609:57:05sell$67,14$0,0000435993,360,000060611,54 Mn
0xb93...7fB8
0xa3...72d2
20.05.202609:50:27sell$0,2896$0,000043840,40230,000060896.606,42
0x07a...01b0
0x4a...53d4
18.05.202610:46:35sell$0,802$0,000042141,150,000060919.033,04
0x63C...02ec
0xb8...d53f
16.05.202600:15:07sell$1,28$0,000045821,710,0000609128.141,18
0x74a...9408
0x94...3569
15.05.202623:50:55buy$0,09981$0,000045970,1330,000061282.171,12
0x501...4d4C
0x07...b113
15.05.202623:43:05buy$41,97$0,0000458755,930,00006112915.103,88
0xBf9...5Ea0
0x56...27d9
15.05.202623:43:05sell$1,22$0,000045711,630,0000609126.764,24
0x2a3...ce6c
0x47...e5bb
15.05.202623:42:31sell$41,48$0,0000455855,290,00006075910.027,54
0xBf9...5Ea0
0xea...b774
15.05.202601:29:53buy$6,99$0,000048878,760,00006126143.135,06
0x8D4...b123
0x68...8d8c
15.05.202601:29:33sell$6,09$0,000048617,630,00006089125.410,41
0x8D4...b123
0x48...ec40
12.05.202611:13:57sell$19,86$0,000050523,980,00006098393.346,22
0x75C...2714
0xeb...3a7d
12.05.202602:15:11sell$3,38$0,000052193,950,0000610664.835,39
0x50a...14C5
0xf2...521f
11.05.202601:00:35buy$0,3959$0,000054580,44570,000061447.254,43
0x7F0...3A91
0xbc...a918
09.05.202616:45:23sell$0,6598$0,000056250,71650,0000610811.730,38
0x354...ABF1
0xa3...0b07
09.05.202616:25:29buy$0,1982$0,000056770,21450,000061453.491,25
0x8D4...b123
0x34...5b9c
09.05.202614:53:31buy$0,9998$0,000056951,070,0000614417.554,56
0xE56...8569
0x85...d452
08.05.202618:17:31buy$0,09916$0,000057270,10630,000061441.731,57
0x8D4...b123
0x08...48ff