WhatToFarm
/
Começar
12 Swap

ROCKET-VIRTUAL çifti hakkında bilgi

preço USD
$0,0000364
preço
0,00005755 VIRTUAL
TVL
$27.485,41
CAP MKT
36,4 B $
5m
%0
1h
%0
4h
-%0,42
24h
%5,67
Compartilhar
TXNS
10
Compras
5
Vendas
5
Volume
175
Telegram fiyat uyarıları
Par:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado ROCKET:
377,05 Mn
Agrupado VIRTUAL:
$21.758,69

ROCKET/VIRTUAL fiyat istatistikleri Base üzerinde

20 Ağustos 2026 itibariyle, ROCKET token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000364'dir. ROCKET fiyatı son 24 saatte para cima %5,67 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $175,07'dir. ROCKET token kontratı 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 olup piyasa değeri $36.355,61'dir. Likidite havuzu kontratı 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC olup toplam değer kilitlenmiş (TVL) $27.485,41'dir. ROCKET/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC kontrat adresindeki ROCKET/VIRTUAL'nin mevcut likiditesi $27.485,41'dir.

ROCKET/VIRTUAL havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 5'ü satış işlemidir.

ROCKET/VIRTUAL havuzunun son 24 saatteki işlem hacmi $175,07'dir.

1 ROCKET'in VIRTUAL'ye karşı dönüşüm oranı 0,00005755 olup 17:31 UTC tarihinde kaydedilmiştir.

Bugün 1 ROCKET'in USD karşılığı $0,0000364'dir.

Gráfico de preços de ROCKET-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
20.08.202615:41:27sell$5,42$0,00003648,570,00005755148.997,81
0x2D0...c20B
0x95...8c7e
20.08.202615:29:35buy$4,39$0,000036556,960,0000579120.282,54
0xE20...EF08
0xbe...0bac
20.08.202606:45:39sell$1,28$0,000035382,090,0000575436.410,4
0x2a3...ce6c
0x6b...5956
20.08.202606:45:27buy$129,33$0,00003526210,310,000057343,67 Mn
0x89f...f4ae
0x3b...d594
20.08.202606:43:37sell$0,3464$0,000034670,56380,000056459.989,17
0x2a3...ce6c
0x93...a001
20.08.202606:43:33sell$4,13$0,000034696,720,00005646119.069,02
0x2AF...f6Dc
0xfd...a06c
20.08.202605:27:33buy$0,009625$0,000034860,015680,00005682276,06
0xc30...5650
0xa3...db38
20.08.202600:36:59sell$1$0,000034571,630,0000564929.016,65
0x1B2...9aE4
0xfc...64c2
19.08.202622:31:55buy$9,34$0,0000341815,530,00005679273.463,65
0x8D4...b123
0x9b...237a
19.08.202622:08:37buy$19,78$0,0000344432,540,00005666574.297,26
0x8D4...b123
0xa0...7a6f
19.08.202610:44:09sell$0,3631$0,00003220,63410,0000562411.275,22
0x2a3...ce6c
0xcc...19b4
19.08.202610:44:03sell$29,83$0,0000322852,10,00005638924.168,23
0xAF2...3812
0xf3...d55e
18.08.202608:51:53sell$5,02$0,000032658,70,00005654153.939,69
0xABd...91dE
0x52...bdda
17.08.202605:10:35sell$1,55$0,000031532,790,0000565749.414,15
0x2a3...ce6c
0x8a...4fff
17.08.202605:10:19buy$148,62$0,00003134266,60,000056214,74 Mn
0x95c...6879
0xb2...2af9
17.08.202603:12:27sell$0,02417$0,000030880,04320,00005519782,71
0xa72...B0C7
0x7d...cb39
16.08.202607:44:27sell$0,1442$0,000030660,25950,000055194.703,18
0x048...cEF5
0xb7...c849
16.08.202607:14:33sell$7,07$0,0000306112,760,00005522231.065,16
0x048...cEF5
0xdc...d7f0
16.08.202600:04:21sell$0,311$0,000030920,55580,0000552610.058,41
0x2a3...ce6c
0x37...69ab
16.08.202600:04:15buy$30,83$0,0000310355,10,00005545993.672,84
0xfBd...39dA
0xb8...5973