WhatToFarm
/
Começar
12 Swap

ROCKET-VIRTUAL çifti hakkında bilgi

preço USD
$0,00004115
preço
0,00007875 VIRTUAL
TVL
$26.542,02
CAP MKT
41,1 B $
5m
%0
1h
%0
4h
%0
24h
-%2,97
Compartilhar
TXNS
18
Compras
8
Vendas
10
Volume
415
Telegram fiyat uyarıları
Par:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado ROCKET:
322 Mn
Agrupado VIRTUAL:
$25.438,7

ROCKET/VIRTUAL fiyat istatistikleri Base üzerinde

9 Temmuz 2026 itibariyle, ROCKET token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004115'dir. ROCKET fiyatı son 24 saatte para baixo -%2,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $414,69'dir. ROCKET token kontratı 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 olup piyasa değeri $41.099,44'dir. Likidite havuzu kontratı 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC olup toplam değer kilitlenmiş (TVL) $26.542,02'dir. ROCKET/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC kontrat adresindeki ROCKET/VIRTUAL'nin mevcut likiditesi $26.542,02'dir.

ROCKET/VIRTUAL havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 10'ü satış işlemidir.

ROCKET/VIRTUAL havuzunun son 24 saatteki işlem hacmi $414,69'dir.

1 ROCKET'in VIRTUAL'ye karşı dönüşüm oranı 0,00007875 olup 06:58 UTC tarihinde kaydedilmiştir.

Bugün 1 ROCKET'in USD karşılığı $0,00004115'dir.

Gráfico de preços de ROCKET-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
08.07.202620:52:05sell$1,38$0,000041152,640,0000787533.552,6
0x2a3...ce6c
0xf4...ec2b
08.07.202620:51:31sell$137,65$0,00004155263,60,000079583,31 Mn
0x2c6...e488
0xc2...2c95
08.07.202619:24:47sell$1,81$0,000042133,450,0000804143.014,85
0x2a3...ce6c
0x7a...d4f0
08.07.202619:24:13sell$141$0,00004257269,20,000081273,31 Mn
0xEF5...59eB
0x3a...2724
08.07.202619:22:47sell$1,57$0,0000430130,0000821336.556,78
0x75C...2714
0xef...b428
08.07.202616:27:49buy$14,26$0,0000430527,340,00008255331.262,37
0xC50...1E3d
0x5e...5084
08.07.202616:27:17buy$14,62$0,0000429128,070,00008237340.836,66
0x99d...EC9D
0x9c...2f5f
08.07.202616:26:47buy$11,42$0,0000428521,920,00008221266.700,02
0xda1...75fA
0x6f...bd6f
08.07.202615:31:21sell$0,5497$0,000042271,060,0000816613.005,52
0x88B...FAD0
0x30...12cb
08.07.202613:26:47sell$0,4341$0,000042280,83840,0000816610.266,7
0x2a3...ce6c
0xee...df77
08.07.202613:26:13sell$3,34$0,000042236,460,0000816879.200
0x99A...F932
0xec...2a46
08.07.202613:16:49sell$0,01293$0,000042390,024920,00008171305,09
0xC9c...8434
0xc2...f4ff
08.07.202612:40:45buy$28,57$0,00004261550,00008202670.526,42
0x2E8...3C0B
0xf8...db37
08.07.202612:39:57buy$11,69$0,0000424922,50,00008178275.208,5
0xABE...3913
0x96...ff6f
08.07.202612:32:47sell$0,4601$0,000042260,88430,0000812210.887,87
0x2a3...ce6c
0x3e...55cd
08.07.202612:32:13buy$19,53$0,0000425237,490,00008159459.487,84
0x1a3...32C1
0xfd...21d1
08.07.202612:31:41buy$11,71$0,0000424122,490,00008141276.256,24
0xb68...e283
0x2e...8c1a
08.07.202612:31:01buy$14,62$0,0000423428,050,00008125345.313,74
0xB11...6e5a
0x25...4c51
07.07.202612:01:07sell$0,8137$0,000043891,490,0000806818.539,87
0x2a3...ce6c
0x5b...43c7
07.07.202612:00:49buy$29,3$0,0000440853,840,000081664.777,75
0x561...339E
0x49...61d0