WhatToFarm
/
Começar
12 Swap

ROCKET-VIRTUAL çifti hakkında bilgi

preço USD
$0,00005108
preço
0,00008067 VIRTUAL
TVL
$32.551,14
CAP MKT
51 B $
5m
%0
1h
%0
4h
%0
24h
-%0,07
Compartilhar
TXNS
8
Compras
5
Vendas
3
Volume
93
Telegram fiyat uyarıları
Par:
0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC
ROCKET:
0x0bF852Ebb243b963652b71103a2B97cf446F22C3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado ROCKET:
318,13 Mn
Agrupado VIRTUAL:
$25.735

ROCKET/VIRTUAL fiyat istatistikleri Base üzerinde

17 Haziran 2026 itibariyle, ROCKET token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00005108'dir. ROCKET fiyatı son 24 saatte para baixo -%0,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $92,89'dir. ROCKET token kontratı 0x0bF852Ebb243b963652b71103a2B97cf446F22C3 olup piyasa değeri $51.026,78'dir. Likidite havuzu kontratı 0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC olup toplam değer kilitlenmiş (TVL) $32.551,14'dir. ROCKET/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x1Ec9F9371118C2221a7B2e9e68fd0111EFFCdAeC kontrat adresindeki ROCKET/VIRTUAL'nin mevcut likiditesi $32.551,14'dir.

ROCKET/VIRTUAL havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 3'ü satış işlemidir.

ROCKET/VIRTUAL havuzunun son 24 saatteki işlem hacmi $92,89'dir.

1 ROCKET'in VIRTUAL'ye karşı dönüşüm oranı 0,00008067 olup 07:35 UTC tarihinde kaydedilmiştir.

Bugün 1 ROCKET'in USD karşılığı $0,00005108'dir.

Gráfico de preços de ROCKET-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
17.06.202606:45:11sell$3,93$0,000051086,210,0000806777.016,2
0x8aF...1A27
0x68...d6ff
16.06.202621:08:17sell$0,5341$0,000051070,84390,0000806910.459,17
0x2a3...ce6c
0x1e...d219
16.06.202621:08:11buy$4,87$0,000051367,710,0000811595.004,64
0xd02...c379
0x0e...a557
16.06.202621:07:43buy$34,16$0,0000512453,980,00008096666.731,18
0xBFA...2885
0x17...8d9a
16.06.202613:02:47buy$14,63$0,000051622,890,00008072283.618,06
0x738...a3BA
0xc7...a62f
16.06.202611:56:23sell$0,5621$0,000051020,88320,0000801711.017,26
0x2a3...ce6c
0xcd...ad92
16.06.202611:55:51buy$9,76$0,0000513115,330,0000806190.294,64
0x990...29c4
0x15...1b0f
16.06.202611:46:55buy$24,41$0,0000511238,410,00008043477.545,36
0x707...8D28
0xaa...f74f
16.06.202601:20:13sell$0,1377$0,000051080,21520,000079832.696,61
0x4AC...bFD7
0x5b...2dae
16.06.202600:17:43buy$15,91$0,000051124,980,00008024311.364,42
0x8aF...1A27
0x41...df4a
15.06.202620:36:57buy$6,18$0,000051689,590,00008013119.727,54
0x773...EF2b
0x97...dbc8
15.06.202619:29:07sell$0,5681$0,000051240,88280,0000796211.087,28
0x2a3...ce6c
0x45...a3c3
15.06.202619:28:41sell$50,73$0,0000513778,880,00007987987.623,15
0xf94...47c4
0x29...c3b4
15.06.202618:07:39buy$5,85$0,000052898,920,00008057110.778,56
0x1b4...1870
0xc7...f60a
15.06.202618:06:49sell$0,6001$0,000052480,91550,0000800711.434,81
0x2a3...ce6c
0x91...23da
15.06.202618:06:31buy$9,75$0,0000527114,90,0000805185.093,8
0x7Bc...4261
0x64...ac54
15.06.202616:39:49buy$11,71$0,0000531717,710,0000804220.330,47
0xC62...E701
0x52...f293
15.06.202612:42:57buy$39,02$0,0000528159,240,00008016738.996,1
0xC5C...F8a5
0x34...d9fb
15.06.202607:52:27sell$0,5437$0,000051750,83510,000079510.505,08
0x2a3...ce6c
0xd4...1328
15.06.202607:52:23buy$9,76$0,00005204150,00007993187.647,61
0xE4C...C91C
0xea...1d10