WhatToFarm
/
Começar
12 Swap

RIDDLE-VIRTUAL çifti hakkında bilgi

preço USD
$0,00001036
preço
0,0000164 VIRTUAL
TVL
$1,21
CAP MKT
10,4 B $
5m
%0
1h
%0
4h
%0
24h
-%3,87
Compartilhar
TXNS
6
Compras
1
Vendas
5
Volume
44
Telegram fiyat uyarıları
Par:
0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053
RIDDLE:
0x05f1279957d62fc675399dF1088F9c11C64C2b19
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado RIDDLE:
605,43 Mn
Agrupado VIRTUAL:
$9.962,01

RIDDLE/VIRTUAL fiyat istatistikleri Base üzerinde

9 Mart 2026 itibariyle, RIDDLE token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001036'dir. RIDDLE fiyatı son 24 saatte para baixo -%3,87 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $44,19'dir. RIDDLE token kontratı 0x05f1279957d62fc675399dF1088F9c11C64C2b19 olup piyasa değeri $10.365,83'dir. Likidite havuzu kontratı 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 olup toplam değer kilitlenmiş (TVL) $1,21'dir. RIDDLE/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 kontrat adresindeki RIDDLE/VIRTUAL'nin mevcut likiditesi $1,21'dir.

RIDDLE/VIRTUAL havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 5'ü satış işlemidir.

RIDDLE/VIRTUAL havuzunun son 24 saatteki işlem hacmi $44,19'dir.

1 RIDDLE'in VIRTUAL'ye karşı dönüşüm oranı 0,0000164 olup 06:56 UTC tarihinde kaydedilmiştir.

Bugün 1 RIDDLE'in USD karşılığı $0,00001036'dir.

Gráfico de preços de RIDDLE-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
09.03.202601:59:37sell$0,1622$0,000010360,25670,000016415.649,09
0x2a3...ce6c
0x4a...0233
09.03.202601:59:03sell$9,12$0,0000103814,440,00001642879.287,48
0xAB9...6aDE
0x24...5ef5
08.03.202613:24:15sell$6,95$0,0000105710,830,00001647657.740,98
0x2A9...b148
0x01...d4c5
08.03.202608:41:53sell$0,01015$0,000010780,015540,00001648942,44
0xd59...B877
0xa9...5fd6
08.03.202606:33:13sell$0,2899$0,000010760,44420,0000164926.939,05
0x2a3...ce6c
0xc4...f069
08.03.202606:32:39buy$27,64$0,0000107842,340,000016512,56 Mn
0xAB9...6aDE
0x0a...fb79
07.03.202615:52:11sell$1,43$0,000011062,110,00001635129.603,56
0xD0e...d8cC
0xca...1c9c
07.03.202610:38:55sell$0,2976$0,000011150,43630,0000163526.675,93
0x2a3...ce6c
0xd7...d4a9
07.03.202610:38:21buy$29,99$0,0000111743,980,000016382,68 Mn
0x2A9...b148
0xea...0cc0
06.03.202612:31:33sell$0,1149$0,000011420,1630,0000162110.054,07
0x2a3...ce6c
0xc9...0ffa
06.03.202612:31:29sell$11,32$0,0000114416,070,00001624989.569,53
0xD0e...d8cC
0x4a...a643
06.03.202605:05:23sell$0,1858$0,000011730,25760,0000162615.838
0x2a3...ce6c
0x07...c2fb
06.03.202605:04:49sell$18,43$0,0000117525,570,000016311,57 Mn
0xAB9...6aDE
0xfa...facc
06.03.202601:08:57sell$0,1896$0,000011790,2630,0000163516.081,71
0x2a3...ce6c
0xb6...0cea
06.03.202601:08:41buy$18,92$0,0000118226,240,000016411,6 Mn
0xAB9...6aDE
0xb6...ad9f
05.03.202610:24:15sell$0,2973$0,000012070,40050,0000162624.616,86
0x2a3...ce6c
0x79...7e0e
05.03.202610:24:09buy$29,8$0,0000120440,340,00001632,47 Mn
0x3B7...EC3e
0xd2...1eca
05.03.202610:14:25sell$0,1385$0,000011920,18750,0000161311.620,48
0x2a3...ce6c
0x67...e716
05.03.202610:13:51sell$10,27$0,0000119413,90,00001616860.210,6
0xe18...47dC
0x7e...c688
05.03.202610:11:41sell$0,00003991$0,000011980,000053920,000016183,33
0x1b4...d79a
0xc9...c16a