WhatToFarm
/
Começar
12 Swap

PAWSY-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003457
preço
0,00003679 VIRTUAL
TVL
$27.661,33
CAP MKT
34,5 B $
5m
%0
1h
%0
4h
%0
24h
-%4,65
Compartilhar
TXNS
5
Compras
0
Vendas
5
Volume
337
Telegram fiyat uyarıları
Par:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado PAWSY:
399,42 Mn
Agrupado VIRTUAL:
$14.741,26

PAWSY/VIRTUAL fiyat istatistikleri Base üzerinde

8 Ocak 2026 itibariyle, PAWSY token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003457'dir. PAWSY fiyatı son 24 saatte para baixo -%4,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $336,59'dir. PAWSY token kontratı 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a olup piyasa değeri $34.496,98'dir. Likidite havuzu kontratı 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 olup toplam değer kilitlenmiş (TVL) $27.661,34'dir. PAWSY/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x96FC64caE162C1Cb288791280c3Eff2255c330a8 kontrat adresindeki PAWSY/VIRTUAL'nin mevcut likiditesi $27.661,34'dir.

PAWSY/VIRTUAL havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 5'ü satış işlemidir.

PAWSY/VIRTUAL havuzunun son 24 saatteki işlem hacmi $336,59'dir.

1 PAWSY'in VIRTUAL'ye karşı dönüşüm oranı 0,00003679 olup 22:25 UTC tarihinde kaydedilmiştir.

Bugün 1 PAWSY'in USD karşılığı $0,00003457'dir.

Gráfico de preços de PAWSY-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
08.01.202614:17:35sell$1,39$0,000034571,480,0000367940.315,21
0x2a3...ce6c
0x0d...85b2
08.01.202614:17:27sell$138,65$0,00003492147,550,000037163,97 Mn
0x7B6...3844
0x1e...b913
08.01.202614:01:13sell$2,16$0,000035272,30,0000375461.355,47
0x2a3...ce6c
0xca...cefe
08.01.202614:00:57sell$189,31$0,00003576201,460,000038055,29 Mn
0x7B6...3844
0x57...bd2d
08.01.202609:02:47sell$5,06$0,000036265,380,00003858139.622,35
0x81A...3E04
0x9b...c3a8
07.01.202610:39:41buy$2,55$0,000036482,710,0000388270.025,17
0x4b5...2226
0xad...01cf
07.01.202603:24:57sell$1,29$0,000036261,370,0000385935.694,55
0x7E1...B43f
0xe2...f21e
06.01.202623:48:11sell$21,06$0,0000363222,410,00003865580.021,02
0x0A5...78e0
0x87...f872
06.01.202622:49:27sell$0,08473$0,000036370,090170,00003872.329,56
0x1e2...E642
0x55...05f9
06.01.202618:29:01sell$0,5456$0,000036370,58060,0000387115.000,78
0x2a3...ce6c
0xc3...59dd
06.01.202618:28:47sell$32,64$0,0000364634,740,0000388895.407,75
0x851...0883
0x8a...8334
06.01.202611:57:15sell$5,82$0,000036566,190,0000389159.259,86
0xB5B...A89c
0x15...8543
06.01.202611:11:41sell$15,83$0,0000366116,840,00003896432.409,53
0x89B...A87A
0x89...5951
06.01.202606:00:57sell$0,4766$0,000036650,50720,0000390113.001,57
0x2a3...ce6c
0x0e...246e
06.01.202606:00:43buy$21,79$0,0000368223,190,00003918591.797,8
0x0A5...78e0
0x1b...3580
06.01.202603:02:17sell$0,1425$0,000036540,15160,000038893.900,35
0x4b1...bA50
0xec...2e86
06.01.202601:49:29buy$16,2$0,0000367217,240,00003908441.189,19
0x53E...bd10
0x96...4bd9
05.01.202621:37:39sell$1,95$0,000036472,080,0000388153.645,79
0x7E1...B43f
0xe1...2111
05.01.202620:33:49sell$8,02$0,000036498,540,00003883219.954,2
0x2a3...ce6c
0x52...2beb
05.01.202620:33:45buy$751,74$0,000036628000,0000389721,6 Mn
0x7B6...3844
0x5b...fd85