WhatToFarm
/
Começar
12 Swap

PAWSY-VIRTUAL çifti hakkında bilgi

preço USD
$0,00001588
preço
0,00002676 VIRTUAL
TVL
$14.907
CAP MKT
15,8 B $
5m
%0
1h
%0
4h
%0
24h
%0,36
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado PAWSY:
468,61 Mn
Agrupado VIRTUAL:
$12.580,54

PAWSY/VIRTUAL fiyat istatistikleri Base üzerinde

4 Kasım 2026 itibariyle, PAWSY token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001588'dir. PAWSY fiyatı son 24 saatte para cima %0,36 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,57'dir. PAWSY token kontratı 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a olup piyasa değeri $15.846,47'dir. Likidite havuzu kontratı 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 olup toplam değer kilitlenmiş (TVL) $14.907,00'dir. PAWSY/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x96FC64caE162C1Cb288791280c3Eff2255c330a8 kontrat adresindeki PAWSY/VIRTUAL'nin mevcut likiditesi $14.907,00'dir.

PAWSY/VIRTUAL havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

PAWSY/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,57'dir.

1 PAWSY'in VIRTUAL'ye karşı dönüşüm oranı 0,00002676 olup 00:22 UTC tarihinde kaydedilmiştir.

Bugün 1 PAWSY'in USD karşılığı $0,00001588'dir.

Gráfico de preços de PAWSY-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
03.11.202621:08:39sell$0,052096$0,000015880,0535330,000026760,132
0x896...61a5
0xf6...c13d
03.11.202614:50:17sell$0,5665$0,000015820,95820,0000267635.799,95
0x8fd...f8da
0x07...3144
01.11.202621:31:15sell$0,05274$0,000015850,089070,000026763.327,26
0xd52...E82A
0x88...b876
28.10.202622:03:35sell$0,052228$0,000016830,0535430,000026770,1323
0x61E...E8a1
0x4e...4a9d
28.10.202617:48:47sell$0,052186$0,000016560,0535340,000026770,132
0xD43...CE19
0x57...ee31
27.10.202622:01:41sell$0,052212$0,000016760,0535340,000026770,132
0xD46...7750
0x3b...ae52
24.10.202614:55:29sell$0,6573$0,000016521,060,0000267739.777,16
0x2D3...4A28
0xea...a93f
22.10.202612:39:17sell$0,052369$0,000017720,0535790,000026770,1336
0x53A...4742
0x25...ea07
22.10.202611:06:31sell$0,052317$0,000017720,0534990,000026770,1307
0xE62...47e0
0x61...cc4d
20.10.202618:41:15sell$0,052386$0,000018030,0535430,000026770,1323
0x984...7FC8
0x97...cbf8
17.10.202610:12:51sell$0,05235$0,00001780,0535350,000026770,132
0x2Ea...bc81
0x7c...b528
16.10.202611:19:37sell$0,052459$0,000018620,0535350,000026770,132
0x3Ce...4E23
0xcc...465e
16.10.202607:09:21sell$0,052442$0,000018490,0535350,000026770,132
0x2Da...27Bb
0x18...b70a
16.10.202605:56:43sell$0,052439$0,000018470,0535350,000026770,132
0xf13...93d3
0x05...c00b
16.10.202604:57:53buy$0,09583$0,000018480,13960,000026935.183,59
0xaF0...8198
0xa7...f280
15.10.202609:42:51buy$0,2542$0,000017490,39130,0000269314.530,78
0x737...9290
0x05...38cd
13.10.202614:14:11sell$0,052456$0,000018740,0535080,000026770,131
0x54E...bC75
0x18...5c15
13.10.202611:06:47sell$0,052436$0,000018450,0535340,000026770,132
0xad0...31BF
0xef...25ae
12.10.202621:16:27sell$0,052482$0,000018940,0535080,000026770,131
0x54E...bC75
0x5b...9c12
12.10.202619:47:29sell$0,052516$0,000019060,0535340,000026770,132
0xBe1...7e5d
0x37...7ef8