WhatToFarm
/
Começar
12 Swap

NPC-WETH çifti hakkında bilgi

preço USD
$0,005912
preço
0,052846 WETH
TVL
$377.728,16
CAP MKT
1,7 Mn $
5m
%0
1h
%0,15
4h
-%0,93
24h
-%4,19
Compartilhar
TXNS
534
Compras
289
Vendas
245
Volume
32 B
Telegram fiyat uyarıları
Par:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Agrupado NPC:
31,85 Mn
Agrupado WETH:
$90,94

NPC/WETH fiyat istatistikleri Base üzerinde

27 Mayıs 2026 itibariyle, NPC token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,005912'dir. NPC fiyatı son 24 saatte para baixo -%4,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 534 işlem bulunmaktadır ve işlem hacmi $32.020,15'dir. NPC token kontratı 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d olup piyasa değeri $1.735.770,08'dir. Likidite havuzu kontratı 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 olup toplam değer kilitlenmiş (TVL) $377.728,16'dir. NPC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 kontrat adresindeki NPC/WETH'nin mevcut likiditesi $377.728,16'dir.

NPC/WETH havuzunda son 24 saatte toplam 534 işlem yapılmıştır, bunlardan 289'ü alım işlemi ve 245'ü satış işlemidir.

NPC/WETH havuzunun son 24 saatteki işlem hacmi $32.020,15'dir.

1 NPC'in WETH'ye karşı dönüşüm oranı 0,000002846 olup 03:33 UTC tarihinde kaydedilmiştir.

Bugün 1 NPC'in USD karşılığı $0,005912'dir.

Gráfico de preços de NPC-WETH

datahora
preço $
preço WETH
CriadorTXN
27.05.202603:05:51sell$16,77$0,0059120,0080750,0528462.836,67
0x7d9...f76c
0x50...306f
27.05.202603:05:49sell$17,8$0,0059130,0085730,0528473.011,19
0x7d9...f76c
0xea...a328
27.05.202603:04:21sell$16,77$0,0059140,0080780,0528472.836,67
0x7d9...f76c
0x8f...cae4
27.05.202603:03:19sell$15,8$0,0059130,0076110,0528482.672,27
0x7d9...f76c
0xf2...c162
27.05.202603:03:03sell$17,45$0,0059110,008410,0528492.951,85
0x7d9...f76c
0xa3...45a9
27.05.202603:03:03sell$15,95$0,005910,0076890,0528482.699
0x7d9...f76c
0x49...fd5c
27.05.202602:35:19sell$10,38$0,0059030,0050140,052851.759,47
0x7d9...f76c
0x34...3fe8
27.05.202602:35:19sell$10,38$0,0059020,0050140,0528491.759,47
0x7d9...f76c
0xd2...7389
27.05.202602:35:09sell$10,38$0,0059030,0050150,052851.759,47
0x7d9...f76c
0x83...82ce
27.05.202602:35:07sell$10,38$0,0059020,0050150,052851.759,47
0x7d9...f76c
0x22...22aa
27.05.202602:28:11sell$10,38$0,0058990,0050160,0528511.759,47
0x7d9...f76c
0x53...e9f2
27.05.202602:27:11sell$10,49$0,0059030,0050670,0528511.777,07
0x7d9...f76c
0x23...b8bb
27.05.202602:27:07sell$10,49$0,0059030,0050670,0528511.777,07
0x7d9...f76c
0x3d...c791
27.05.202602:27:05sell$10,49$0,0059030,0050680,0528511.777,07
0x7d9...f76c
0x1b...99b7
27.05.202602:27:05sell$10,49$0,0059040,0050680,0528521.777,07
0x7d9...f76c
0x74...7aec
27.05.202602:26:51sell$10,49$0,0059030,0050690,0528521.777,07
0x7d9...f76c
0xa0...d9df
27.05.202602:20:51sell$10,49$0,0059030,0050690,0528521.777,07
0x7d9...f76c
0x57...78ce
27.05.202602:20:29sell$10,48$0,0059020,005070,0528531.777,07
0x7d9...f76c
0x05...5169
27.05.202601:02:39sell$276,46$0,0059420,13290,05285746.525,48
0x7d9...f76c
0x49...3de9
27.05.202600:44:25sell$250,25$0,0059540,12040,05286542.025,09
0xD9F...c28A
0xcd...413a