WhatToFarm
/
Começar
12 Swap

KOGIN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002414
preço
0,00003416 VIRTUAL
TVL
$23.313,13
CAP MKT
24,1 B $
5m
%0
1h
%0
4h
-%0,50
24h
%0,47
Compartilhar
TXNS
5
Compras
2
Vendas
3
Volume
115
Telegram fiyat uyarıları
Par:
0xb11B1113eFC5CD2F554cf9824304060905699228
KOGIN:
0x2941D526E22406c5d6F273E281899Cfc042a7332
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado KOGIN:
482,05 Mn
Agrupado VIRTUAL:
$16.518,68

KOGIN/VIRTUAL fiyat istatistikleri Base üzerinde

25 Nisan 2026 itibariyle, KOGIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002414'dir. KOGIN fiyatı son 24 saatte para cima %0,47 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $115,46'dir. KOGIN token kontratı 0x2941D526E22406c5d6F273E281899Cfc042a7332 olup piyasa değeri $24.144,33'dir. Likidite havuzu kontratı 0xb11B1113eFC5CD2F554cf9824304060905699228 olup toplam değer kilitlenmiş (TVL) $23.313,14'dir. KOGIN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xb11B1113eFC5CD2F554cf9824304060905699228 kontrat adresindeki KOGIN/VIRTUAL'nin mevcut likiditesi $23.313,14'dir.

KOGIN/VIRTUAL havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 3'ü satış işlemidir.

KOGIN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $115,46'dir.

1 KOGIN'in VIRTUAL'ye karşı dönüşüm oranı 0,00003416 olup 09:50 UTC tarihinde kaydedilmiştir.

Bugün 1 KOGIN'in USD karşılığı $0,00002414'dir.

Gráfico de preços de KOGIN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
25.04.202606:26:21sell$0,3056$0,000024140,43250,0000341612.660,9
0x2a3...ce6c
0x95...6071
25.04.202606:26:11buy$15$0,0000242521,240,00003432618.795,4
0x4cb...0954
0x40...d4ae
25.04.202606:14:45buy$14,99$0,0000242621,150,00003423618.007,31
0x4cb...0954
0xb0...f3f9
24.04.202623:26:01sell$0,9932$0,000023841,410,0000339941.655,83
0x2a3...ce6c
0xa1...ea3e
24.04.202623:25:27sell$84,16$0,00002403119,920,000034243,5 Mn
0x396...122d
0x7b...155c
21.04.202601:33:55buy$0,2408$0,000024080,34690,0000346910.000
0x47d...9411
0xe6...2794
19.04.202615:18:45sell$15,5$0,0000241922,130,00003453640.984,79
0x4cb...0954
0x1d...a8b4
19.04.202605:26:25sell$0,2985$0,000023870,43240,0000345812.505,52
0x2a3...ce6c
0x11...ec78
19.04.202605:25:51buy$14,99$0,00002421,710,00003474624.902,96
0x4cb...0954
0x42...c7de
19.04.202604:37:57buy$15$0,0000239621,690,00003465625.930,94
0x4cb...0954
0x06...c5be
18.04.202620:20:59sell$0,2965$0,000024250,42060,000034412.226,9
0x2a3...ce6c
0x67...ccc1
18.04.202620:20:41buy$14,99$0,0000243621,270,00003456615.426,08
0x4cb...0954
0x2f...7f58
18.04.202618:08:41buy$14,99$0,0000246220,990,00003448608.911,08
0x4cb...0954
0x0a...a13e
18.04.202608:13:17sell$0,2739$0,000025850,36270,0000342310.596,44
0x2a3...ce6c
0x69...af5c
18.04.202608:13:11buy$14,99$0,0000259819,850,00003439577.192,97
0x4cb...0954
0x58...8d14
18.04.202606:19:21sell$0,1146$0,000025840,15150,000034154.438,12
0x7E1...B43f
0xfb...be2d
17.04.202618:33:29sell$12,03$0,0000262515,670,00003418458.544,37
0xcAe...5D84
0x43...431d
12.04.202622:12:39sell$0,559$0,000022150,86370,0000342125.241,17
0x2a3...ce6c
0x13...3d0f
12.04.202622:12:05sell$29,24$0,0000222245,160,000034311,32 Mn
0xD50...07b9
0xea...e113
10.04.202613:52:13sell$10,05$0,0000231714,940,00003443433.824,8
0x7E1...B43f
0x02...e118