WhatToFarm
/
Começar
12 Swap

GUAN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002421
preço
0,00004084 VIRTUAL
TVL
$22.423,76
CAP MKT
24 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado GUAN:
510,82 Mn
Agrupado VIRTUAL:
$20.925,13

GUAN/VIRTUAL fiyat istatistikleri Base üzerinde

8 Kasım 2026 itibariyle, GUAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002421'dir. GUAN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. GUAN token kontratı 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 olup piyasa değeri $23.962,19'dir. Likidite havuzu kontratı 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF olup toplam değer kilitlenmiş (TVL) $22.423,76'dir. GUAN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF kontrat adresindeki GUAN/VIRTUAL'nin mevcut likiditesi $22.423,76'dir.

GUAN/VIRTUAL havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

GUAN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 GUAN'in VIRTUAL'ye karşı dönüşüm oranı 0,00004084 olup 23:32 UTC tarihinde kaydedilmiştir.

Bugün 1 GUAN'in USD karşılığı $0,00002421'dir.

Gráfico de preços de GUAN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
05.11.202613:24:37sell$2,1$0,000024213,550,0000408487.105,58
0x2a3...ce6c
0x7b...7184
05.11.202613:24:03sell$201,32$0,00002459339,860,000041528,19 Mn
0xcC8...29DA
0xad...f3e6
02.11.202615:10:23sell$0,01651$0,000024750,028150,00004219667,24
0x0f2...81f6
0xe6...ef92
24.10.202607:17:59buy$2,85$0,000027114,460,00004244105.110,88
0x501...4d4C
0x25...6f79
18.10.202602:46:29sell$0,9496$0,000027481,450,0000421834.554,21
0xF2a...b95E
0xc7...8531
17.10.202614:30:57sell$0,3776$0,000028010,56870,0000421813.483,59
0x4D4...Fd21
0x9b...9de9
17.10.202613:32:31buy$9,96$0,000027815,190,0000424358.248,84
0x497...A452
0xe5...5cee
16.10.202610:06:25sell$0,5129$0,000029040,74380,0000421217.656,45
0x2a3...ce6c
0x70...760f
16.10.202610:06:17sell$50,09$0,0000291372,670,000042271,72 Mn
0x30F...bED0
0x39...3039
16.10.202601:10:21sell$1,34$0,0000291,960,0000424246.393,59
0x2a3...ce6c
0x16...86a8
16.10.202601:09:47sell$133,33$0,000029271950,000042814,55 Mn
0xC06...8B8c
0x81...9a68
10.10.202615:51:09sell$2,29$0,000031773,110,0000432172.136,24
0x30d...77D5
0xef...d318
08.10.202617:56:29sell$0,3679$0,000029410,54060,0000432112.508,8
0x2a3...ce6c
0xce...1b8d
08.10.202617:55:55buy$10$0,0000295614,70,00004345338.323,99
0x497...A452
0x0d...3707
08.10.202617:50:09sell$10,23$0,0000292315,120,00004319350.135,35
0x32B...93Fb
0xd3...651c
07.10.202620:49:03sell$0,1584$0,000033280,20580,000043224.762
0x8D4...b123
0xe5...f0a0
05.10.202602:25:11sell$18,9$0,0000371422,020,00004326509.014,02
0xC35...853C
0xb2...ac1f
29.09.202615:11:29sell$1,29$0,000035051,590,0000433136.901,77
0xB01...9C2E
0x78...1521
26.09.202615:14:55sell$0,5314$0,000035130,65520,0000433115.126,97
0x2a3...ce6c
0x66...7572
26.09.202615:14:51sell$22,94$0,0000351828,290,00004337652.196,85
0x8B8...89d1
0x72...e177