WhatToFarm
/
Começar
12 Swap

GUAN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00002941
preço
0,00004321 VIRTUAL
TVL
$29.257,02
CAP MKT
29,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado GUAN:
496,55 Mn
Agrupado VIRTUAL:
$21.524,47

GUAN/VIRTUAL fiyat istatistikleri Base üzerinde

10 Ekim 2026 itibariyle, GUAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00002941'dir. GUAN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. GUAN token kontratı 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 olup piyasa değeri $29.103,47'dir. Likidite havuzu kontratı 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF olup toplam değer kilitlenmiş (TVL) $29.257,02'dir. GUAN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF kontrat adresindeki GUAN/VIRTUAL'nin mevcut likiditesi $29.257,02'dir.

GUAN/VIRTUAL havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

GUAN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 GUAN'in VIRTUAL'ye karşı dönüşüm oranı 0,00004321 olup 00:26 UTC tarihinde kaydedilmiştir.

Bugün 1 GUAN'in USD karşılığı $0,00002941'dir.

Gráfico de preços de GUAN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
08.10.202617:56:29sell$0,3679$0,000029410,54060,0000432112.508,8
0x2a3...ce6c
0xce...1b8d
08.10.202617:55:55buy$10$0,0000295614,70,00004345338.323,99
0x497...A452
0x0d...3707
08.10.202617:50:09sell$10,23$0,0000292315,120,00004319350.135,35
0x32B...93Fb
0xd3...651c
07.10.202620:49:03sell$0,1584$0,000033280,20580,000043224.762
0x8D4...b123
0xe5...f0a0
05.10.202602:25:11sell$18,9$0,0000371422,020,00004326509.014,02
0xC35...853C
0xb2...ac1f
29.09.202615:11:29sell$1,29$0,000035051,590,0000433136.901,77
0xB01...9C2E
0x78...1521
26.09.202615:14:55sell$0,5314$0,000035130,65520,0000433115.126,97
0x2a3...ce6c
0x66...7572
26.09.202615:14:51sell$22,94$0,0000351828,290,00004337652.196,85
0x8B8...89d1
0x72...e177
26.09.202606:20:45sell$0,1664$0,000033680,21450,000043434.940,1
0x1D8...c787
0x9a...7e53
19.09.202620:37:33sell$1,02$0,000029371,510,0000434334.934,84
0xB96...05FD
0x24...8eb2
18.09.202620:03:03buy$9,99$0,0000288515,130,00004367346.490,32
0x497...A452
0x71...c35d
17.09.202613:15:37sell$9,68$0,0000264415,90,00004341366.398,99
0xAcF...14B5
0x1b...063a
16.09.202614:34:57sell$2,5$0,000025384,290,0000434598.844,95
0x91d...8e9C
0xaf...7bf9
14.09.202617:53:25sell$0,3372$0,000027290,5370,0000434612.355,87
0x2a3...ce6c
0xba...14f8
14.09.202617:52:51sell$8,89$0,000027314,170,00004349325.883,25
0xe21...A482
0x0e...c2a7
14.09.202616:52:55buy$14,56$0,0000273523,290,00004373532.538,12
0x219...2781
0x0f...c368
08.09.202604:38:45sell$4,55$0,000032096,150,00004344141.792,55
0x477...81aB
0x2a...54dc
07.09.202622:10:39sell$4,64$0,00003136,450,00004346148.400,78
0x54E...bC75
0x3e...b20b
06.09.202622:37:19sell$0,3248$0,000031450,44890,0000434710.325,28
0xD00...CA4a
0x0c...5fa3
06.09.202607:29:29sell$0,1633$0,000030010,23660,000043485.443,05
0xf03...461F
0x74...3d32