WhatToFarm
/
Começar
12 Swap

GUAN-VIRTUAL çifti hakkında bilgi

preço USD
$0,00003374
preço
0,00004878 VIRTUAL
TVL
$31.560,25
CAP MKT
33,4 B $
5m
%0
1h
%0
4h
-%0,14
24h
-%0,14
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
22
Telegram fiyat uyarıları
Par:
0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF
GUAN:
0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado GUAN:
466,97 Mn
Agrupado VIRTUAL:
$22.849,08

GUAN/VIRTUAL fiyat istatistikleri Base üzerinde

28 Nisan 2026 itibariyle, GUAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003374'dir. GUAN fiyatı son 24 saatte para baixo -%0,14 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $22,09'dir. GUAN token kontratı 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 olup piyasa değeri $33.382,96'dir. Likidite havuzu kontratı 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF olup toplam değer kilitlenmiş (TVL) $31.560,25'dir. GUAN/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF kontrat adresindeki GUAN/VIRTUAL'nin mevcut likiditesi $31.560,25'dir.

GUAN/VIRTUAL havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

GUAN/VIRTUAL havuzunun son 24 saatteki işlem hacmi $22,09'dir.

1 GUAN'in VIRTUAL'ye karşı dönüşüm oranı 0,00004878 olup 22:19 UTC tarihinde kaydedilmiştir.

Bugün 1 GUAN'in USD karşılığı $0,00003374'dir.

Gráfico de preços de GUAN-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
28.04.202620:55:29sell$0,4348$0,000033740,62860,0000487812.886,52
0x2a3...ce6c
0x8c...b975
28.04.202620:54:55sell$21,65$0,0000337831,30,00004885640.803,98
0xD92...1B5b
0x08...fbfb
27.04.202614:15:15sell$6,45$0,000034299,20,00004893188.132,71
0xB01...9C2E
0x70...1c2c
18.04.202606:18:37sell$0,117$0,000037070,15460,000048953.158,55
0x7E1...B43f
0x94...caa7
18.04.202604:16:07sell$0,6704$0,000036890,88970,0000489618.171,51
0x1CE...3bE2
0x5d...a864
16.04.202604:55:57sell$0,0111982$0,000034360,01128240,000048960,075769
0xd41...787b
0x7f...8c15
10.04.202613:49:15sell$10,32$0,0000330715,290,00004899312.252,04
0x7E1...B43f
0xbc...f7d4
08.04.202616:28:13sell$0,4564$0,000033020,67760,0000490313.820,82
0x7E1...B43f
0x7f...dc19
08.04.202616:21:41sell$2,05$0,000033043,050,0000490362.265,05
0xe37...FC15
0x0b...d482
06.04.202610:53:09sell$1,62$0,000032372,450,0000490550.047,89
0x2a3...ce6c
0xb7...e45a
06.04.202610:52:35sell$161,89$0,0000327245,430,000049584,95 Mn
0xDC5...3CCe
0x4c...3bd4
05.04.202612:45:55buy$0,9142$0,000030581,50,0000504129.894,8
0x144...F31B
0xff...1cee
03.04.202613:41:19sell$0,8187$0,000032491,260,0000501125.193,31
0x2a3...ce6c
0x7a...788f
03.04.202613:40:45sell$64,56$0,000032699,650,000050321,98 Mn
0x441...D5CB
0x30...a4aa
03.04.202612:21:47buy$1,14$0,000033071,750,0000508434.469,01
0x7E1...B43f
0xd9...da6f
03.04.202604:49:41sell$15,44$0,0000323824,130,00005059476.976,13
0x7E1...B43f
0x96...a121
26.03.202611:03:45sell$0,3849$0,000034970,55730,0000506411.004,96
0x4AC...bFD7
0x23...8acf
26.03.202610:05:03sell$0,6001$0,000034830,87240,0000506417.226,12
0x2a3...ce6c
0x1d...263a
26.03.202610:04:49sell$43,57$0,0000349463,310,000050781,25 Mn
0x41B...f0b0
0xd3...c9c4
25.03.202614:46:15sell$2,28$0,000038353,030,0000509359.616,5
0x7E1...B43f
0xe1...7baa