WhatToFarm
/
Começar
12 Swap

FREYA-VIRTUAL çifti hakkında bilgi

preço USD
$0,00004729
preço
0,0000658 VIRTUAL
TVL
$33.795,52
CAP MKT
31,1 B $
5m
%0
1h
%0
4h
%0
24h
-%3,60
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
1
Telegram fiyat uyarıları
Par:
0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A
FREYA:
0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Agrupado FREYA:
357,83 Mn
Agrupado VIRTUAL:
$23.477,48

FREYA/VIRTUAL fiyat istatistikleri Base üzerinde

6 Mart 2026 itibariyle, FREYA token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004729'dir. FREYA fiyatı son 24 saatte para baixo -%3,60 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $1,49'dir. FREYA token kontratı 0xF04D220b8136E2d3d4BE08081Dbb565c3c302FfD olup piyasa değeri $31.101,80'dir. Likidite havuzu kontratı 0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A olup toplam değer kilitlenmiş (TVL) $33.795,52'dir. FREYA/VIRTUAL ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x4a0646eDcb74f8F7B76F2680dEDAdEa969da1A5A kontrat adresindeki FREYA/VIRTUAL'nin mevcut likiditesi $33.795,52'dir.

FREYA/VIRTUAL havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

FREYA/VIRTUAL havuzunun son 24 saatteki işlem hacmi $1,49'dir.

1 FREYA'in VIRTUAL'ye karşı dönüşüm oranı 0,0000658 olup 10:36 UTC tarihinde kaydedilmiştir.

Bugün 1 FREYA'in USD karşılığı $0,00004729'dir.

Gráfico de preços de FREYA-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
05.03.202623:44:41buy$0,4778$0,000047290,66480,000065810.103,57
0xb9C...e3AA
0xfb...b361
05.03.202613:12:15buy$0,001338$0,000048570,0018130,000065827,56
0x199...ED97
0x00...b153
05.03.202604:08:15sell$0,8021$0,000048221,080,0000654116.633,26
0xCBf...FDad
0xb1...7ea5
05.03.202602:25:49buy$0,2112$0,000049050,28340,00006584.306,88
0x8a1...D072
0x7b...3de3
02.03.202616:05:51sell$0,5083$0,000051310,6480,000065419.906,06
0xb9C...e3AA
0x5b...4dff
01.03.202621:49:43sell$0,6302$0,000044630,92370,0000654214.120,04
0x4df...a266
0x8b...db53
01.03.202621:09:57buy$0,3774$0,000044610,55670,000065818.459,86
0xb9C...e3AA
0x66...41be
01.03.202614:34:17buy$0,0042$0,000046370,0059610,0000658190,58
0xd0e...B0D2
0x08...0b66
01.03.202612:23:43sell$0,7703$0,000045771,10,0000654216.830
0xb9C...e3AA
0xda...b68b
28.02.202623:57:27sell$0,9163$0,000046441,290,0000654219.728,09
0x2a3...ce6c
0xdc...dda0
28.02.202623:57:19sell$85,64$0,00004676120,450,000065771,83 Mn
0x7e4...f25a
0x8c...d178
28.02.202623:44:57buy$0,7125$0,0000470810,000066515.134,29
0xb9C...e3AA
0x21...073c
28.02.202608:04:13sell$4,88$0,000042427,620,00006612115.244,14
0xA83...A817
0xbe...ebb4
27.02.202612:45:03sell$0,5042$0,000045490,7330,0000661411.082,27
0x2a3...ce6c
0x61...7b26
27.02.202612:44:53buy$20,85$0,0000457930,260,00006646455.311,45
0x58c...Fd97
0x40...21c9
27.02.202611:23:07buy$0,01483$0,000046060,021360,00006637321,92
0x8C8...D66A
0x5b...68b4
27.02.202609:46:29sell$0,5618$0,000047290,78380,0000659811.880
0xb9C...e3AA
0x69...bf01
25.02.202615:22:41sell$0,2408$0,000045530,3490,000065985.289,73
0xD5a...430f
0x7d...825c
25.02.202615:13:01sell$9,21$0,0000458813,250,00006602200.736,59
0x127...697C
0x99...1e4e
25.02.202615:08:51sell$19,07$0,0000461627,330,00006613413.252,29
0x4b5...2226
0xe4...8913