WhatToFarm
/
Começar
12 Swap

DOGYDOGBYELON-WETH çifti hakkında bilgi

preço USD
$0,004861
preço
0,051477 WETH
TVL
$87.475,18
CAP MKT
98,3 B $
5m
%0
1h
%0
4h
%374
24h
%374
Compartilhar
TXNS
75
Compras
15
Vendas
60
Volume
59 B
Telegram fiyat uyarıları
Par:
0xe85a8D47e6B1f328c2629309B89E2b2EBDae8b53
DOGYDOGBYELON:
0x51Ad7a9b99A01dB79cE0AA24C42746021191c8eC
WETH:
0x4200000000000000000000000000000000000006
Agrupado DOGYDOGBYELON:
8,9 Mn
Agrupado WETH:
$13,29

DOGYDOGBYELON/WETH fiyat istatistikleri Base üzerinde

23 Aralık 2024 itibariyle, DOGYDOGBYELON token'ın Uniswap DEX'inde mevcut fiyatı $0,004861'dir. DOGYDOGBYELON fiyatı son 24 saatte para cima %374 değişmiştir. Son 24 saatteki ticaret geçmişinde 75 işlem bulunmaktadır ve işlem hacmi $58.845,91'dir. DOGYDOGBYELON token kontratı 0x51Ad7a9b99A01dB79cE0AA24C42746021191c8eC olup piyasa değeri $98.317,79'dir. Likidite havuzu kontratı 0xe85a8D47e6B1f328c2629309B89E2b2EBDae8b53 olup toplam değer kilitlenmiş (TVL) $87.475,18'dir. DOGYDOGBYELON/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe85a8D47e6B1f328c2629309B89E2b2EBDae8b53 kontrat adresindeki DOGYDOGBYELON/WETH'nin mevcut likiditesi $87.475,18'dir.

DOGYDOGBYELON/WETH havuzunda son 24 saatte toplam 75 işlem yapılmıştır, bunlardan 15'ü alım işlemi ve 60'ü satış işlemidir.

DOGYDOGBYELON/WETH havuzunun son 24 saatteki işlem hacmi $58.845,91'dir.

1 DOGYDOGBYELON'in WETH'ye karşı dönüşüm oranı 0,000001477 olup 16:17 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGYDOGBYELON'in USD karşılığı $0,004861'dir.

Gráfico de preços de DOGYDOGBYELON-WETH

datahora
preço $
preço WETH
CriadorTXN
23.12.202415:11:49buy$611,09$0,0048610,18570,051477125.693,32
0xd26...204f
0x6d...575f
23.12.202415:11:11buy$965,4$0,0046810,29370,051424206.224,52
0x1b0...1ba3
0x8f...fb20
23.12.202415:10:45sell$2.002,97$0,0050040,60980,051523420.559,14
0xBEC...6167
0xcc...e12c
23.12.202415:10:29buy$599,51$0,0049490,18260,051507121.129,33
0x6c6...3734
0x50...0d00
23.12.202415:09:47buy$625,6$0,0048250,190,051465129.631,81
0x0c1...445e
0xdf...c6b7
23.12.202415:09:11buy$855,16$0,0046570,260,051415183.624,82
0x752...bD3b
0x36...cbf7
23.12.202415:08:29buy$546,09$0,0045140,16570,051369120.964,81
0x24a...E971
0xa7...cdf5
23.12.202415:07:47buy$1.003,41$0,0043560,30390,051319230.301,93
0x6C8...d9c5
0xec...1df2
23.12.202415:06:55buy$602,67$0,0041780,1830,051268144.234,72
0xB93...21DE
0xca...4b0b
23.12.202415:06:05buy$432,02$0,0040770,1310,051236105.945,79
0x90B...B7E8
0xb2...46a2
23.12.202415:05:29buy$942,01$0,0039390,28550,051194239.095,06
0x3E0...1Be4
0xc0...15cc
23.12.202415:05:01buy$861,25$0,0037610,2610,051139228.985,48
0xA72...96b4
0x69...d9e4
23.12.202415:04:51sell$2.261,99$0,0036660,68540,051111583.740,41
0x614...10e6
0x9f...e7fc
23.12.202415:04:35buy$1.682,11$0,0039560,510,051199425.189,54
0xBEC...6167
0x39...a3a6
23.12.202415:04:09buy$760,25$0,003720,23020,051126204.349,97
0x4A5...2C7b
0xc4...abee
23.12.202415:02:49buy$689,07$0,0035740,2090,051084192.797,82
0x142...892D
0xb8...594a
23.12.202415:01:49sell$891,22$0,0035720,27030,051083249.483,43
0x8E2...504E
0x6b...375a
23.12.202415:00:43buy$669,59$0,0036160,2030,051096185.125,12
0x6aA...fBf7
0xbe...8b03
23.12.202414:59:51buy$128,67$0,003550,03890,05107336.237,38
0x908...CaF0
0x1f...ae26
23.12.202414:58:53buy$228,18$0,0035150,0690,05106364.898,19
0x491...42df
0xc2...1348