WhatToFarm
/
Começar
12 Swap

CHRETT-WETH çifti hakkında bilgi

preço USD
$0,00005166
preço
0,072144 WETH
TVL
$31.943,24
CAP MKT
51,7 B $
5m
%0
1h
%0
4h
%0
24h
%0,01
Compartilhar
TXNS
4
Compras
4
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F
CHRETT:
0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2
WETH:
0x4200000000000000000000000000000000000006
Agrupado CHRETT:
308,21 Mn
Agrupado WETH:
$6,62

CHRETT/WETH fiyat istatistikleri Base üzerinde

7 Mayıs 2026 itibariyle, CHRETT token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00005166'dir. CHRETT fiyatı son 24 saatte para cima %0,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,00'dir. CHRETT token kontratı 0xF8a99F2bF2ce5bb6cE4aafcf070D8723bc904Aa2 olup piyasa değeri $51.664,54'dir. Likidite havuzu kontratı 0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F olup toplam değer kilitlenmiş (TVL) $31.943,24'dir. CHRETT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x8Cfaf29a874eb387fB8D01bc96b7b0b5C2bBb35F kontrat adresindeki CHRETT/WETH'nin mevcut likiditesi $31.943,24'dir.

CHRETT/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 0'ü satış işlemidir.

CHRETT/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 CHRETT'in WETH'ye karşı dönüşüm oranı 0,00000002144 olup 02:38 UTC tarihinde kaydedilmiştir.

Bugün 1 CHRETT'in USD karşılığı $0,00005166'dir.

Gráfico de preços de CHRETT-WETH

datahora
preço $
preço WETH
CriadorTXN
06.05.202612:09:25sell$0,0001421$0,000051660,0759010,0721442,75
0x7F0...3A91
0x68...dc94
06.05.202611:35:11sell$0,053102$0,000051820,0812830,0721440,05985
0x358...30C6
0x13...ace0
06.05.202611:22:23sell$0,053107$0,000051910,0812830,0721440,05985
0xD74...93ef
0xee...a9ed
06.05.202609:47:13sell$0,00005565$0,000051660,072310,0721441,07
0x488...7310
0x16...3449
05.05.202609:09:29buy$3,49$0,000051170,0014740,07215668.358,05
0xf42...acEc
0x00...a42a
05.05.202609:03:55buy$2,55$0,000051160,0010760,07215549.918,5
0x18D...8e25
0xa1...4383
05.05.202607:43:47buy$5,52$0,000051420,0023160,072154107.483,19
0x919...15aC
0x8b...40c6
04.05.202616:18:53sell$28,15$0,000050370,011980,072145558.895,21
0xe5B...6604
0xf5...dee8
04.05.202610:54:23buy$0,0001397$0,00005060,075970,0721612,76
0x256...328e
0x0c...5595
04.05.202605:10:37sell$1,01$0,000051290,00042480,07214919.767,64
0x31d...855a
0x0f...24fc
03.05.202615:23:37sell$3,38$0,000050070,0014530,07214967.610,76
0xC66...9a67
0x91...5df6
03.05.202603:59:29sell$0,052962$0,00004950,0812860,072150,05985
0x336...20D5
0xc9...45ee
02.05.202614:14:03sell$3,65$0,000049590,0015850,0721573.727,24
0xc7c...097a
0x11...11d5
02.05.202606:26:13sell$0,00004931$0,000049440,0721450,0721510,9975
0x0f9...f01c
0xb7...d9d5
01.05.202604:38:51sell$4,88$0,000049010,0021450,07215199.700,22
0xbd5...7272
0x5b...8f5e
30.04.202617:14:29buy$0,9897$0,000048820,00043890,07216520.269,67
0xbF7...708B
0xae...b1d8
30.04.202605:25:13sell$0,052886$0,000048220,0812880,0721520,05985
0xD70...23DF
0xdf...d886
29.04.202617:25:29sell$0,052929$0,000048940,0812880,0721520,05985
0x756...fe3a
0xd7...5a0c
29.04.202616:12:13sell$1,18$0,0000490,00052230,07215224.266,66
0xDFc...b44F
0x9e...d906
29.04.202615:22:27sell$40,54$0,000049360,017720,072158821.341,34
0x54E...bC75
0x09...1312