WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$70.701,33
preço
32,22 WETH
TVL
$56.141,95
CAP MKT
2,5 Mr $
5m
-%0,63
1h
-%0,16
4h
-%0,07
24h
-%1,53
Compartilhar
TXNS
37
Compras
12
Vendas
25
Volume
113
Telegram fiyat uyarıları
Par:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,3958
Agrupado WETH:
$12,79

cbBTC/WETH fiyat istatistikleri Base üzerinde

13 Nisan 2026 itibariyle, cbBTC token'ın Uniswap V2 DEX'inde mevcut fiyatı $70.701,33'dir. cbBTC fiyatı son 24 saatte para baixo -%1,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 37 işlem bulunmaktadır ve işlem hacmi $113,38'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.499.884.803,47'dir. Likidite havuzu kontratı 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA olup toplam değer kilitlenmiş (TVL) $56.141,95'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $56.141,95'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 37 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 25'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $113,38'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 32,22 olup 07:13 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $70.701,33'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
13.04.202607:11:25sell$0,1166$70.701,330,0000531632,220,05165
0x475...3aB7
0x2f...4b67
13.04.202607:08:31buy$0,7513$71.149,710,000342532,430,00001056
0xFe7...Fbe2
0xb5...0a2e
13.04.202606:34:35buy$0,1127$71.377,030,0000513332,480,05158
0x058...e2fF
0x08...865c
13.04.202606:20:49sell$0,1982$70.817,180,0000902132,210,0528
0xcA8...d017
0x91...c45e
13.04.202604:38:37sell$0,07711$70.747,730,0000351132,210,05109
0xeC1...fED3
0x74...04f7
13.04.202602:52:05buy$2,65$71.146,270,00120832,410,00003729
0x058...e2fF
0x09...327b
13.04.202601:47:03sell$0,1263$70.986,350,0000573332,210,05178
0x01D...5232
0xa5...d43d
13.04.202601:13:45sell$0,08607$71.138,40,0000389732,210,05121
0x6c4...8aa4
0xf4...0d22
12.04.202623:00:55sell$0,501$70.766,530,00022832,210,05708
0x54E...bC75
0x54...dcc2
12.04.202622:25:21sell$0,13$70.680,310,0000592732,210,05184
0xbdB...15B2
0xe1...68c6
12.04.202621:36:39sell$0,1834$71.106,670,0000831132,210,05258
0x344...51A1
0x7f...419d
12.04.202621:30:39sell$0,1416$71.193,050,000064132,210,05199
0x56c...8a8B
0xe7...41c7
12.04.202620:43:49sell$7,61$71.429,810,00343432,220,0001065
0xf55...5cE3
0xbb...00e1
12.04.202620:43:41sell$8,94$71.447,440,00403832,240,0001252
0x098...2A31
0x7e...1254
12.04.202619:37:37sell$0,09877$71.063,770,0000448332,250,05139
0x048...cEF5
0x48...ab82
12.04.202619:16:05sell$0,1485$71.091,680,0000674132,250,05209
0x511...6F72
0x74...0c84
12.04.202618:45:11sell$1,4$71.100,350,000639532,260,00001982
0x2bB...FBd1
0x82...d007
12.04.202618:45:11sell$1,48$71.089,840,000673632,260,00002088
0x18D...8e25
0x1c...769d
12.04.202618:45:11sell$2,47$71.079,840,00112532,250,00003488
0x18D...8e25
0x1c...769d
12.04.202618:45:11sell$0,6348$71.095,190,000288132,260,05893
0x698...AAeD
0x48...283b