WhatToFarm
/
Começar
12 Swap

BTCB-WETH çifti hakkında bilgi

preço USD
$0,09277
preço
0,00004514 WETH
TVL
$290.087,92
CAP MKT
1,9 Mn $
5m
%0
1h
-%0,14
4h
%0,07
24h
-%1,35
Compartilhar
TXNS
160
Compras
65
Vendas
95
Volume
11 B
Telegram fiyat uyarıları
Par:
0x39a72B1292AAED73B9B5633e14f88fE9a89F400b
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Agrupado BTCB:
1,56 Mn
Agrupado WETH:
$70,58

BTCB/WETH fiyat istatistikleri Base üzerinde

5 Nisan 2026 itibariyle, BTCB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,09277'dir. BTCB fiyatı son 24 saatte para baixo -%1,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 160 işlem bulunmaktadır ve işlem hacmi $11.419,79'dir. BTCB token kontratı 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce olup piyasa değeri $1.948.194,68'dir. Likidite havuzu kontratı 0x39a72B1292AAED73B9B5633e14f88fE9a89F400b olup toplam değer kilitlenmiş (TVL) $290.087,93'dir. BTCB/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x39a72B1292AAED73B9B5633e14f88fE9a89F400b kontrat adresindeki BTCB/WETH'nin mevcut likiditesi $290.087,93'dir.

BTCB/WETH havuzunda son 24 saatte toplam 160 işlem yapılmıştır, bunlardan 65'ü alım işlemi ve 95'ü satış işlemidir.

BTCB/WETH havuzunun son 24 saatteki işlem hacmi $11.419,79'dir.

1 BTCB'in WETH'ye karşı dönüşüm oranı 0,00004514 olup 16:21 UTC tarihinde kaydedilmiştir.

Bugün 1 BTCB'in USD karşılığı $0,09277'dir.

Gráfico de preços de BTCB-WETH

datahora
preço $
preço WETH
CriadorTXN
05.04.202616:11:33sell$18,95$0,092770,0092220,00004514204,27
0xfbd...4dAe
0xa8...8dc3
05.04.202615:42:15buy$0,08951$0,093440,000043510,000045420,9579
0xbdB...15B2
0xa2...1537
05.04.202615:23:11sell$561,4$0,092430,27530,000045336.073,63
0x442...82Dc
0xe9...0385
05.04.202615:14:13sell$24,72$0,092890,012110,00004551266,12
0xbdB...15B2
0x96...848a
05.04.202615:04:51sell$2,31$0,092810,0011340,0000455224,91
0xF23...386C
0x6c...0480
05.04.202615:01:49buy$0,9905$0,093410,00048560,0000457910,6
0x45B...2d94
0x1b...25d9
05.04.202614:49:43buy$143,18$0,093240,070250,000045751.535,52
0xEB0...9F9C
0xe0...6a5b
05.04.202614:20:23sell$0,02748$0,092530,000013490,000045430,297
0x3f0...0523
0x9e...984d
05.04.202614:01:39buy$0,002971$0,093070,0514590,00004570,03192
0x501...4d4C
0xe4...9d9a
05.04.202612:18:37sell$0,121$0,09270,00005930,000045431,3
0x0fF...a8cF
0xa0...3e1f
05.04.202611:15:35buy$55,25$0,093420,027020,00004569591,41
0xbdB...15B2
0xc9...ecb5
05.04.202611:05:05buy$7,79$0,093340,0038150,0000456783,54
0xcBb...fF96
0x80...a2fd
05.04.202611:02:57buy$38,73$0,093340,018940,00004565415,02
0x501...4d4C
0xf4...03fa
05.04.202610:28:13buy$0,2001$0,093310,000097880,000045642,14
0xbdB...15B2
0x40...1577
05.04.202610:27:25buy$1,91$0,093290,00093710,0000456420,53
0x8D4...b123
0xa8...4699
05.04.202610:27:01buy$0,00003883$0,093290,0718990,000045640,0004162
0x501...4d4C
0x67...bd91
05.04.202610:25:47buy$95,46$0,093210,046710,000045611.024,13
0x70B...dd56
0x39...e22f
05.04.202609:59:57sell$2,4$0,092630,0011780,0000453126
0x58e...30a2
0x8f...6325
05.04.202609:39:39sell$9,25$0,092590,0045310,00004531100
0xcdE...5a95
0x88...0cb3
05.04.202608:43:13sell$57,47$0,092390,028190,00004533621,99
0x501...4d4C
0x66...9b5c