WhatToFarm
/
Começar
12 Swap

BRISH -WETH çifti hakkında bilgi

preço USD
$0,059518
preço
0,08451 WETH
TVL
$8.069,25
CAP MKT
9,5 B $
5m
%0
1h
%0
4h
%2,48
24h
%2,48
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
112
Telegram fiyat uyarıları
Par:
0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c
BRISH :
0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299
WETH:
0x4200000000000000000000000000000000000006
Agrupado BRISH :
434,39 Mn
Agrupado WETH:
$1,91

BRISH /WETH fiyat istatistikleri Base üzerinde

26 Mayıs 2026 itibariyle, BRISH token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000009518'dir. BRISH fiyatı son 24 saatte para cima %2,48 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $112,13'dir. BRISH token kontratı 0x37F24b26bCEFBFAC7F261b97F8036DA98F81a299 olup piyasa değeri $9.518,12'dir. Likidite havuzu kontratı 0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c olup toplam değer kilitlenmiş (TVL) $8.069,25'dir. BRISH /WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xdc9A87Feb3fa28B0aBaB9bf743599Dfcf412D93c kontrat adresindeki BRISH /WETH'nin mevcut likiditesi $8.069,25'dir.

BRISH /WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

BRISH /WETH havuzunun son 24 saatteki işlem hacmi $112,13'dir.

1 BRISH 'in WETH'ye karşı dönüşüm oranı 0,00000000451 olup 01:27 UTC tarihinde kaydedilmiştir.

Bugün 1 BRISH 'in USD karşılığı $0,000009518'dir.

Gráfico de preços de BRISH -WETH

datahora
preço $
preço WETH
CriadorTXN
25.05.202621:54:01buy$0,104$0,0592880,000052250,08440111.204,32
0x6b2...71B6
0x3c...e992
25.05.202621:54:01sell$112,03$0,0595180,053080,0845111,77 Mn
0x63d...b942
0x20...6e33
24.05.202606:56:29sell$3,68$0,0598640,0017310,084639373.198,54
0x027...9679
0x07...3d9d
23.05.202605:12:15sell$0,1539$0,0595840,000074580,08464316.060,53
0x1Bc...2F90
0xe6...079d
20.05.202614:00:35buy$0,09989$0,0599060,000047110,08467110.084,39
0x8D4...b123
0x86...e03e
16.05.202614:56:07sell$6,49$0,000010130,0029810,08465641.128,97
0x246...8792
0x2b...0ed8
16.05.202608:38:47sell$4,09$0,000010220,0018640,084662400.000
0xf9c...bbef
0x04...a85f
28.04.202607:41:43sell$0,05165$0,000010650,000022610,0846664.846
0x2D9...62c7
0xd1...05c8
27.04.202615:06:01sell$0,057394$0,000010740,0832120,0846660,6882
0x727...8287
0x7d...abff
27.04.202604:48:59sell$0,1379$0,000011120,000057830,08466612.392,21
0x0dE...F999
0xab...849b
27.04.202602:43:35sell$1,44$0,000011170,00060540,084668129.690
0x977...20B9
0x3a...3f27
25.04.202604:47:11sell$18,12$0,000010860,0078180,0846881,67 Mn
0x43d...0188
0xc8...7209
23.04.202622:09:17sell$0,1096$0,000010960,000047070,08470710.000
0xA6f...eDFD
0xbf...3862
20.04.202612:20:15sell$0,3127$0,000010910,00013480,08470728.653,11
0xfb4...E949
0xd6...2efb
12.04.202614:37:23sell$31,15$0,000010380,014220,0847413 Mn
0x424...69b0
0x97...fb85
07.04.202616:49:07sell$26,75$0,000010020,012820,0848062,67 Mn
0x1F7...7E70
0x71...69ed
07.04.202616:44:39buy$0,0991$0,000010160,000047460,0848669.752,77
0xaB1...1A5a
0x4d...dd01
07.04.202602:44:47buy$0,004961$0,000010250,0523540,084866483,73
0xb83...6109
0xd3...bcc5
06.04.202617:48:47sell$0,6579$0,000010320,00030840,08483863.750,34
0x132...7Af8
0x09...8559
03.04.202614:02:31sell$80,82$0,000010090,039480,0849348 Mn
0x1F7...7E70
0x02...b192