WhatToFarm
/
Começar
12 Swap

BRIAN-WETH çifti hakkında bilgi

preço USD
$0,0004009
preço
0,061848 WETH
TVL
$71.980,77
CAP MKT
400,9 B $
5m
%0
1h
%0
4h
%0,48
24h
%2,87
Compartilhar
TXNS
8
Compras
6
Vendas
2
Volume
84
Telegram fiyat uyarıları
Par:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Agrupado BRIAN:
90,04 Mn
Agrupado WETH:
$16,59

BRIAN/WETH fiyat istatistikleri Base üzerinde

25 Mart 2026 itibariyle, BRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004009'dir. BRIAN fiyatı son 24 saatte para cima %2,87 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $84,09'dir. BRIAN token kontratı 0x3ecced5b416e58664f04a39dD18935eB71D33B15 olup piyasa değeri $400.913,59'dir. Likidite havuzu kontratı 0xE10Cf6788ab478060629aF61Ac13D3a40259005E olup toplam değer kilitlenmiş (TVL) $71.980,78'dir. BRIAN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE10Cf6788ab478060629aF61Ac13D3a40259005E kontrat adresindeki BRIAN/WETH'nin mevcut likiditesi $71.980,78'dir.

BRIAN/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 2'ü satış işlemidir.

BRIAN/WETH havuzunun son 24 saatteki işlem hacmi $84,09'dir.

1 BRIAN'in WETH'ye karşı dönüşüm oranı 0,0000001848 olup 10:16 UTC tarihinde kaydedilmiştir.

Bugün 1 BRIAN'in USD karşılığı $0,0004009'dir.

Gráfico de preços de BRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
25.03.202606:57:19buy$2,11$0,00040090,00097730,0618485.286,97
0xf42...acEc
0xb6...8f24
25.03.202605:23:13sell$4,97$0,0003990,0022930,06183712.477,62
0x795...cc15
0x9f...b5ec
24.03.202623:50:33buy$9,36$0,00039890,004340,06184823.478,08
0xcBb...fF96
0xa1...f9f2
24.03.202623:49:17buy$18,83$0,00039850,0087310,06184747.268,31
0x297...5302
0x4b...89b8
24.03.202621:03:07sell$0,004732$0,00039430,0522020,06183512
0x3a2...bAA5
0x20...c601
24.03.202619:55:41buy$29,27$0,00039030,013830,06184474.995,54
0x511...6F72
0x51...0d27
24.03.202617:45:51buy$19,39$0,00038780,009210,06184250.000
0x063...3e9f
0x51...6677
24.03.202617:09:11buy$0,1201$0,00038970,000056770,061841308,39
0x30b...7777
0xff...66cf
24.03.202601:44:11buy$14,7$0,0003920,0069010,0618437.502,97
0xf42...acEc
0x07...3143
24.03.202601:38:13buy$29,7$0,00039330,013870,06183775.513,31
0xca7...4589
0xba...274c
23.03.202622:02:35buy$19,95$0,00039530,0092620,06183550.463,93
0x4B4...8d40
0xe5...9c96
23.03.202621:12:27sell$1,14$0,00039320,00053220,0618232.918,65
0x21c...115F
0x71...a7c0
23.03.202619:07:41buy$0,1635$0,00039640,000075670,061834412,51
0xceC...2222
0x2c...8f74
23.03.202619:07:43buy$0,1872$0,00039640,000086660,061834472,39
0x01a...1DD3
0xe9...72fb
23.03.202619:06:07buy$0,1858$0,00039880,00008550,061834466,08
0xD37...7C49
0x28...f6f5
23.03.202619:05:53buy$2,81$0,00039840,0012960,0618347.067,09
0x38a...58B6
0x72...7e4f
23.03.202619:05:53sell$975,77$0,00040680,44920,0618722,4 Mn
0x645...046E
0xa8...1a49
23.03.202619:05:53buy$0,1611$0,00039840,000074190,061834404,47
0x192...D4fB
0x4a...acd4
23.03.202616:33:33sell$0,1812$0,00040890,000085280,061923443,32
0x8D4...b123
0x6f...ff5e
23.03.202613:59:05sell$0,1641$0,00041970,000075260,061923391,21
0x05a...63E3
0xb1...1aa1