WhatToFarm
/
Começar
12 Swap

BRIAN-WETH çifti hakkında bilgi

preço USD
$0,0002482
preço
0,061019 WETH
TVL
$60.317,76
CAP MKT
248,2 B $
5m
%0
1h
-%1,04
4h
%7,69
24h
%3,54
Compartilhar
TXNS
102
Compras
77
Vendas
25
Volume
4 B
Telegram fiyat uyarıları
Par:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Agrupado BRIAN:
121,84 Mn
Agrupado WETH:
$12,38

BRIAN/WETH fiyat istatistikleri Base üzerinde

22 Ağustos 2026 itibariyle, BRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0002482'dir. BRIAN fiyatı son 24 saatte para cima %3,54 değişmiştir. Son 24 saatteki ticaret geçmişinde 102 işlem bulunmaktadır ve işlem hacmi $4.153,85'dir. BRIAN token kontratı 0x3ecced5b416e58664f04a39dD18935eB71D33B15 olup piyasa değeri $248.224,33'dir. Likidite havuzu kontratı 0xE10Cf6788ab478060629aF61Ac13D3a40259005E olup toplam değer kilitlenmiş (TVL) $60.317,76'dir. BRIAN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE10Cf6788ab478060629aF61Ac13D3a40259005E kontrat adresindeki BRIAN/WETH'nin mevcut likiditesi $60.317,76'dir.

BRIAN/WETH havuzunda son 24 saatte toplam 102 işlem yapılmıştır, bunlardan 77'ü alım işlemi ve 25'ü satış işlemidir.

BRIAN/WETH havuzunun son 24 saatteki işlem hacmi $4.153,85'dir.

1 BRIAN'in WETH'ye karşı dönüşüm oranı 0,0000001019 olup 19:24 UTC tarihinde kaydedilmiştir.

Bugün 1 BRIAN'in USD karşılığı $0,0002482'dir.

Gráfico de preços de BRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
22.08.202619:11:31buy$4,89$0,00024820,002010,06101919.717,8
0x345...57af
0x99...17f2
22.08.202618:48:23sell$0,02486$0,00024660,000010210,061013100,79
0x127...697C
0x3c...1152
22.08.202618:39:53sell$163,16$0,00024650,067420,061018661.773,17
0x71F...9CB9
0xbd...a1f1
22.08.202618:34:21buy$7,23$0,00025080,0029720,0610328.848,81
0xD50...3D28
0xe3...0a3b
22.08.202618:00:21sell$0,7589$0,00024740,0003140,0610233.067,31
0x400...8f37
0xf5...0ee6
22.08.202617:47:29buy$2,23$0,00025020,00092040,061038.935,43
0xa67...3FBb
0xc8...2ef3
22.08.202617:13:13sell$2,44$0,00024870,0010040,0610239.812,5
0x127...697C
0x28...ae6c
22.08.202616:45:49sell$0,4001$0,00024870,00016470,0610241.609,09
0x838...2EAA
0x38...be50
22.08.202615:51:27buy$0,8608$0,00024780,00035780,061033.473,99
0xAF2...3812
0x64...4d59
22.08.202615:49:53sell$0,1087$0,00024630,00004520,061023441,46
0x456...404A
0x78...046b
22.08.202615:49:53sell$3,76$0,00024630,0015640,06102415.272,63
0x000...0e61
0xf1...5db8
22.08.202615:49:53buy$970,65$0,00023980,40350,079974,05 Mn
0xA64...7F40
0x95...0c84
22.08.202615:49:53sell$0,3372$0,00024630,00014010,0610241.369,01
0x6F4...70B6
0x29...5203
22.08.202615:49:53sell$0,1688$0,00024630,000070180,061023685,37
0x456...404A
0x47...afd4
22.08.202615:41:47buy$99,83$0,00023260,041250,079615429.043,52
0x433...3850
0xa2...15a1
22.08.202615:40:13sell$24,33$0,00023070,010050,079533105.471,75
0xC86...b47f
0xd7...c658
22.08.202615:36:47buy$24,33$0,00023070,010110,07959105.471,75
0x096...5c7B
0x77...c936
22.08.202615:30:17buy$1,5$0,00023040,00062660,0795826.539,43
0x127...697C
0x13...0769
22.08.202613:25:05sell$0,0002301$0,00023060,07950,0795240,9975
0x584...9dE5
0x11...c08d
22.08.202613:19:39sell$9,77$0,00023080,0040340,07952742.344,11
0x095...d9bA
0x42...cc46