WhatToFarm
/
Começar
12 Swap

BRIAN-WETH çifti hakkında bilgi

preço USD
$0,0004661
preço
0,061975 WETH
TVL
$81.247,94
CAP MKT
466,2 B $
5m
%0
1h
%0
4h
%0
24h
%1,39
Compartilhar
TXNS
14
Compras
6
Vendas
8
Volume
140
Telegram fiyat uyarıları
Par:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Agrupado BRIAN:
86,98 Mn
Agrupado WETH:
$17,21

BRIAN/WETH fiyat istatistikleri Base üzerinde

16 Nisan 2026 itibariyle, BRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004661'dir. BRIAN fiyatı son 24 saatte para cima %1,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $140,39'dir. BRIAN token kontratı 0x3ecced5b416e58664f04a39dD18935eB71D33B15 olup piyasa değeri $466.184,54'dir. Likidite havuzu kontratı 0xE10Cf6788ab478060629aF61Ac13D3a40259005E olup toplam değer kilitlenmiş (TVL) $81.247,94'dir. BRIAN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE10Cf6788ab478060629aF61Ac13D3a40259005E kontrat adresindeki BRIAN/WETH'nin mevcut likiditesi $81.247,94'dir.

BRIAN/WETH havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 8'ü satış işlemidir.

BRIAN/WETH havuzunun son 24 saatteki işlem hacmi $140,39'dir.

1 BRIAN'in WETH'ye karşı dönüşüm oranı 0,0000001975 olup 00:55 UTC tarihinde kaydedilmiştir.

Bugün 1 BRIAN'in USD karşılığı $0,0004661'dir.

Gráfico de preços de BRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
15.04.202620:21:19sell$46,72$0,00046610,01980,061975100.230,35
0x4B7...7dc1
0x45...7582
15.04.202617:19:19buy$0,00004409$0,00046660,071880,0619890,09449
0x06b...7292
0xc3...35ca
15.04.202615:14:25sell$0,0003589$0,00046270,0615340,0619770,7756
0x127...697C
0xc3...dacd
15.04.202604:24:33sell$0,0004598$0,0004610,0619720,0619770,9975
0xC00...C0e5
0xc9...8154
15.04.202604:14:39sell$5,07$0,00046150,0021750,06197811.000
0x4B7...7dc1
0xc4...abc1
15.04.202601:36:39sell$78,23$0,00046230,033540,061982169.218,33
0x764...D4E3
0x1a...c1ce
15.04.202600:49:47buy$0,6921$0,00046560,0002970,0619971.486,52
0x17F...8e21
0x9a...2d43
15.04.202600:48:23sell$1,13$0,00046340,00048420,0619852.438,34
0x17F...8e21
0x9a...30e7
14.04.202622:33:19buy$0,005796$0,00046320,05250,06199812,51
0x63F...0902
0x5b...8f0a
14.04.202622:33:19buy$0,005796$0,00046320,05250,06199812,51
0x63F...0902
0x5b...8f0a
14.04.202622:33:19buy$0,005796$0,00046320,05250,06199812,51
0x63F...0902
0x5b...8f0a
14.04.202622:33:19buy$0,005796$0,00046320,05250,06199812,51
0x63F...0902
0x5b...8f0a
14.04.202622:10:21sell$0,0004624$0,00046240,0619860,0619861
0x17F...8e21
0x19...721c
14.04.202620:56:27sell$8,5$0,00045970,0036740,06198618.498
0x534...6472
0xa3...ecdb
14.04.202619:23:41sell$0,0004594$0,00046060,0619810,0619860,9975
0x121...eC48
0x55...45d4
14.04.202618:39:49sell$1,12$0,00046240,00048540,0619862.443,27
0xe83...FAbF
0x07...d0e7
14.04.202617:59:53buy$4,93$0,00046720,0021090,06199810.554,71
0x4F5...c4B1
0xeb...5418
14.04.202617:30:53buy$0,1168$0,00046640,000050070,061998250,58
0x303...d6f9
0x4b...4078
14.04.202617:23:47buy$0,0799$0,00046840,000034080,061998170,55
0xAF2...3812
0x95...9ea9
14.04.202617:22:35sell$47,36$0,00046630,020190,061988101.559,24
0x70a...764a
0xb9...d483