WhatToFarm
/
Começar
12 Swap

BRIAN-WETH çifti hakkında bilgi

preço USD
$0,0004575
preço
0,062053 WETH
TVL
$78.240,58
CAP MKT
457,5 B $
5m
%0
1h
-%0,27
4h
-%3,37
24h
%5,34
Compartilhar
TXNS
52
Compras
14
Vendas
38
Volume
2 B
Telegram fiyat uyarıları
Par:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Agrupado BRIAN:
85,26 Mn
Agrupado WETH:
$17,55

BRIAN/WETH fiyat istatistikleri Base üzerinde

12 Nisan 2026 itibariyle, BRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004575'dir. BRIAN fiyatı son 24 saatte para cima %5,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 52 işlem bulunmaktadır ve işlem hacmi $1.521,61'dir. BRIAN token kontratı 0x3ecced5b416e58664f04a39dD18935eB71D33B15 olup piyasa değeri $457.540,99'dir. Likidite havuzu kontratı 0xE10Cf6788ab478060629aF61Ac13D3a40259005E olup toplam değer kilitlenmiş (TVL) $78.240,59'dir. BRIAN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE10Cf6788ab478060629aF61Ac13D3a40259005E kontrat adresindeki BRIAN/WETH'nin mevcut likiditesi $78.240,59'dir.

BRIAN/WETH havuzunda son 24 saatte toplam 52 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 38'ü satış işlemidir.

BRIAN/WETH havuzunun son 24 saatteki işlem hacmi $1.521,61'dir.

1 BRIAN'in WETH'ye karşı dönüşüm oranı 0,0000002053 olup 03:20 UTC tarihinde kaydedilmiştir.

Bugün 1 BRIAN'in USD karşılığı $0,0004575'dir.

Gráfico de preços de BRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
12.04.202602:44:19sell$4,98$0,00045750,0022370,06205310.896,01
0xbdB...15B2
0x63...3757
12.04.202602:43:13sell$14,8$0,00045780,0066440,06205432.338,1
0x54E...bC75
0xa1...fab8
12.04.202602:41:39sell$9,96$0,0004580,0044740,06205521.765,1
0x127...697C
0x5d...7f0d
12.04.202602:40:25sell$9,96$0,00045790,0044750,06205621.759,54
0xbdB...15B2
0x6d...0fff
12.04.202602:40:01sell$9,97$0,00045820,0044780,06205821.759,54
0xbdB...15B2
0xf6...3dec
12.04.202602:39:35sell$4,98$0,00045850,0022380,06205810.874,07
0xbdB...15B2
0x2e...1551
12.04.202602:38:09sell$9,94$0,00045890,0044610,06205921.661,28
0xbdB...15B2
0xe0...9adc
12.04.202602:21:49sell$0,9716$0,00045880,00043630,062062.117,82
0xbdB...15B2
0x5c...5101
11.04.202623:43:39sell$0,1166$0,00047110,000051020,06206247,64
0xCdB...8D40
0x48...5327
11.04.202622:46:49sell$9,64$0,00047340,0041980,0620620.375,83
0xB82...3CD6
0xde...39df
11.04.202622:29:55buy$9,67$0,00047840,0041930,06207320.226,48
0x890...1e59
0x86...c70c
11.04.202622:24:07sell$0,2177$0,00047520,000094410,06206458,24
0xC8c...a4bE
0x6e...5fd1
11.04.202621:25:55sell$19,95$0,0004740,0086750,06206142.085,14
0xbdB...15B2
0xf7...0d57
11.04.202620:07:55sell$0,000953$0,00047650,0641240,0620622
0x17F...8e21
0x21...5cae
11.04.202620:07:57sell$0,09835$0,00047650,000042560,062062206,41
0x0b2...04BF
0x92...a84c
11.04.202619:48:43buy$59,05$0,00047990,025490,062071123.039,19
0x9b4...46FC
0x27...e62a
11.04.202619:43:15sell$0,0004756$0,00047680,0620510,0620560,9975
0x149...f110
0x45...1ffa
11.04.202619:41:25buy$33,43$0,00047980,01440,06206769.679,67
0x4B7...7dc1
0x17...063f
11.04.202618:45:07sell$0,1739$0,00047170,000075670,062053368,61
0x080...8cF3
0xda...361c
11.04.202618:40:09sell$33,11$0,0004730,014380,06205470.000
0x5A4...7682
0x37...67d8