WhatToFarm
/
Começar
12 Swap

BRIAN-WETH çifti hakkında bilgi

preço USD
$0,0002553
preço
0,061081 WETH
TVL
$60.345,35
CAP MKT
255,3 B $
5m
%0
1h
%0
4h
-%0,02
24h
%0,07
Compartilhar
TXNS
9
Compras
4
Vendas
5
Volume
14
Telegram fiyat uyarıları
Par:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Agrupado BRIAN:
118,52 Mn
Agrupado WETH:
$12,77

BRIAN/WETH fiyat istatistikleri Base üzerinde

25 Ekim 2026 itibariyle, BRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0002553'dir. BRIAN fiyatı son 24 saatte para cima %0,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $13,74'dir. BRIAN token kontratı 0x3ecced5b416e58664f04a39dD18935eB71D33B15 olup piyasa değeri $255.345,25'dir. Likidite havuzu kontratı 0xE10Cf6788ab478060629aF61Ac13D3a40259005E olup toplam değer kilitlenmiş (TVL) $60.345,36'dir. BRIAN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE10Cf6788ab478060629aF61Ac13D3a40259005E kontrat adresindeki BRIAN/WETH'nin mevcut likiditesi $60.345,36'dir.

BRIAN/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 5'ü satış işlemidir.

BRIAN/WETH havuzunun son 24 saatteki işlem hacmi $13,74'dir.

1 BRIAN'in WETH'ye karşı dönüşüm oranı 0,0000001081 olup 05:48 UTC tarihinde kaydedilmiştir.

Bugün 1 BRIAN'in USD karşılığı $0,0002553'dir.

Gráfico de preços de BRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
25.10.202603:40:37buy$0,4997$0,00025530,00021160,0610811.957,02
0xAF2...3812
0x43...f58b
25.10.202602:54:03sell$0,0002534$0,00025410,0610720,0610740,9975
0x17D...36A7
0xd3...102d
25.10.202602:30:37buy$9,99$0,00025530,0042320,06108139.150,04
0x501...4d4C
0xe1...c511
24.10.202619:38:49sell$0,02941$0,00025120,000012570,061074117,07
0x819...9325
0x00...e751
24.10.202618:01:03sell$0,2195$0,00024920,000094610,061074880,79
0x400...8f37
0xba...7c92
24.10.202615:41:49buy$0,1492$0,00024750,000065160,06108602,96
0xe95...6a87
0x45...788b
24.10.202607:47:49buy$0,1933$0,00025670,000081370,06108753,01
0x383...70B7
0x8f...deb8
24.10.202605:47:05sell$0,0002545$0,00025510,0610710,0610740,9975
0xf8f...7F45
0xd6...bf5d
24.10.202605:41:23sell$2,65$0,00025510,0011160,06107410.390,5
0x4b5...2226
0x86...5802
23.10.202616:08:01sell$0,0002577$0,00025840,0610710,0610740,9975
0x69b...4185
0x53...7584
23.10.202613:02:49buy$0,1445$0,00025950,000060190,06108556,94
0x477...2eD3
0xd1...ee45
23.10.202611:02:37buy$0,4767$0,00025830,00019940,061081.845,46
0x400...8f37
0x8a...14d9
23.10.202608:57:17buy$0,9946$0,00025990,00041360,061083.826,83
0x34f...f6D8
0xe7...d774
23.10.202608:57:17sell$221,39$0,00026020,092060,061082850.832,99
0x4E5...052c
0xf2...41cd
23.10.202605:47:51sell$0,03626$0,00026180,000015090,061089138,47
0x258...4F6D
0x31...559d
23.10.202601:07:13sell$0,03935$0,00026010,000016490,061089151,31
0x159...fD28
0xf5...28cd
22.10.202623:23:13sell$5,21$0,00025970,0021860,0610920.060,16
0xD84...37bA
0x17...7621
22.10.202618:55:51sell$0,0002591$0,00025970,0610870,061090,9975
0xD8E...0965
0x6b...9d57
22.10.202618:27:01buy$0,193$0,00026080,000081170,061096740,13
0x3bE...bC78
0x85...1019
22.10.202616:03:07buy$0,3552$0,00026280,00014820,0610961.351,46
0x400...8f37
0xc5...a502