WhatToFarm
/
Começar
12 Swap

BRIAN-WETH çifti hakkında bilgi

preço USD
$0,000457
preço
0,061867 WETH
TVL
$81.512,58
CAP MKT
457 B $
5m
%0
1h
%0
4h
%2,89
24h
-%7,31
Compartilhar
TXNS
26
Compras
12
Vendas
14
Volume
1 B
Telegram fiyat uyarıları
Par:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Agrupado BRIAN:
89,44 Mn
Agrupado WETH:
$16,65

BRIAN/WETH fiyat istatistikleri Base üzerinde

1 Şubat 2026 itibariyle, BRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000457'dir. BRIAN fiyatı son 24 saatte para baixo -%7,31 değişmiştir. Son 24 saatteki ticaret geçmişinde 26 işlem bulunmaktadır ve işlem hacmi $1.139,39'dir. BRIAN token kontratı 0x3ecced5b416e58664f04a39dD18935eB71D33B15 olup piyasa değeri $457.008,93'dir. Likidite havuzu kontratı 0xE10Cf6788ab478060629aF61Ac13D3a40259005E olup toplam değer kilitlenmiş (TVL) $81.512,59'dir. BRIAN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE10Cf6788ab478060629aF61Ac13D3a40259005E kontrat adresindeki BRIAN/WETH'nin mevcut likiditesi $81.512,59'dir.

BRIAN/WETH havuzunda son 24 saatte toplam 26 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 14'ü satış işlemidir.

BRIAN/WETH havuzunun son 24 saatteki işlem hacmi $1.139,39'dir.

1 BRIAN'in WETH'ye karşı dönüşüm oranı 0,0000001867 olup 00:07 UTC tarihinde kaydedilmiştir.

Bugün 1 BRIAN'in USD karşılığı $0,000457'dir.

Gráfico de preços de BRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
31.01.202623:54:43buy$2,15$0,0004570,00087920,0618674.708,84
0x667...C301
0xf8...6034
31.01.202621:38:39buy$2,63$0,00045070,0010920,0618665.850,22
0x1b9...4723
0x4e...d410
31.01.202620:21:55buy$30,42$0,00044130,012850,06186568.936,77
0x89E...5B26
0x90...b114
31.01.202620:08:57buy$0,06109$0,00044410,000025630,061863137,55
0x49c...B595
0x6b...f0d9
31.01.202619:40:01buy$0,2169$0,00044410,000091060,061863488,54
0x97B...3328
0x31...caeb
31.01.202619:28:05sell$3,74$0,00044690,0015520,0618528.376,32
0x251...fa7C
0x6a...9a32
31.01.202618:57:25buy$34,63$0,00044360,014540,06186278.065,44
0x6C0...C9F6
0x4f...7b2a
31.01.202618:53:21sell$28$0,00044650,01160,06185162.710,77
0x3eF...C86C
0x13...c91c
31.01.202618:05:01sell$5,04$0,00044480,0021010,06185211.341,56
0xEb2...8656
0x7b...49cc
31.01.202618:01:47sell$0,6964$0,0004460,00028930,0618521.561,42
0x7Ee...1871
0x0e...f353
31.01.202617:33:05sell$5,12$0,00044630,0021260,06185311.476,28
0xE22...b5B9
0xe8...ee90
31.01.202617:10:01buy$15,69$0,00045830,0063810,06186334.233,75
0x89E...5B26
0x1b...d108
31.01.202615:54:53sell$141,73$0,00047180,055820,061858300.390,62
0x712...Be85
0xb3...6b6c
31.01.202615:46:27buy$97,62$0,00047530,038430,061871205.383,77
0xc0F...66cc
0x67...2f97
31.01.202615:38:43sell$107,83$0,0004720,042510,06186228.466,71
0x54D...4470
0x8b...d70b
31.01.202615:23:15sell$2,74$0,00047320,0010830,0618655.806,94
0x3B8...4534
0xab...bb57
31.01.202613:52:37sell$0,033$0,0004890,000012590,06186567,49
0xf7d...552F
0x9e...6977
31.01.202608:23:33sell$2,05$0,00049690,00077150,0618654.135,35
0x853...b924
0xd3...6a5e
31.01.202607:48:25sell$1,38$0,0004990,00051780,0618652.775,23
0xf84...65A6
0xba...ced4
31.01.202607:21:13sell$0,2718$0,00050110,00010120,061866542,41
0xE22...b5B9
0xe1...4071