WhatToFarm
/
Começar
12 Swap

BRIAN-WETH çifti hakkında bilgi

preço USD
$0,0003103
preço
0,061229 WETH
TVL
$68.937,39
CAP MKT
310,3 B $
5m
%0
1h
%0
4h
%0
24h
%3,68
Compartilhar
TXNS
12
Compras
3
Vendas
9
Volume
507
Telegram fiyat uyarıları
Par:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Agrupado BRIAN:
110,75 Mn
Agrupado WETH:
$13,66

BRIAN/WETH fiyat istatistikleri Base üzerinde

13 Eylül 2026 itibariyle, BRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003103'dir. BRIAN fiyatı son 24 saatte para cima %3,68 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $506,69'dir. BRIAN token kontratı 0x3ecced5b416e58664f04a39dD18935eB71D33B15 olup piyasa değeri $310.302,32'dir. Likidite havuzu kontratı 0xE10Cf6788ab478060629aF61Ac13D3a40259005E olup toplam değer kilitlenmiş (TVL) $68.937,39'dir. BRIAN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE10Cf6788ab478060629aF61Ac13D3a40259005E kontrat adresindeki BRIAN/WETH'nin mevcut likiditesi $68.937,39'dir.

BRIAN/WETH havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 9'ü satış işlemidir.

BRIAN/WETH havuzunun son 24 saatteki işlem hacmi $506,69'dir.

1 BRIAN'in WETH'ye karşı dönüşüm oranı 0,0000001229 olup 00:24 UTC tarihinde kaydedilmiştir.

Bugün 1 BRIAN'in USD karşılığı $0,0003103'dir.

Gráfico de preços de BRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
12.09.202620:29:51sell$0,0003095$0,00031030,0612260,0612290,9975
0x659...0a4D
0xf3...78de
12.09.202615:48:31sell$0,2274$0,00031140,000089810,061229730,22
0xF24...5b1F
0xd7...5443
12.09.202615:44:19buy$4,95$0,00031360,0019540,06123715.797,98
0x4F5...c4B1
0x74...4409
12.09.202612:28:45sell$0,01779$0,00031150,0570250,06122957,13
0x4dA...96Af
0x8a...1502
12.09.202611:36:51sell$0,0001964$0,00031180,0777440,0612290,6298
0x54E...bC75
0xca...68bf
12.09.202610:55:53sell$0,0003442$0,00031140,0613590,0612291,1
0x8D4...b123
0x35...e38c
12.09.202608:35:17sell$0,586$0,00030920,0002330,0612291.895,25
0x400...8f37
0x72...dfea
12.09.202607:12:27sell$0,113$0,00031020,000044810,061229364,45
0x91a...1A48
0x44...5b56
12.09.202605:03:11sell$1$0,00031010,00040030,0612293.255,53
0x91a...1A48
0xdd...aadc
12.09.202605:03:11buy$255,01$0,00030970,1010,061227823.301,81
0xcb3...Dc29
0x81...e128
12.09.202604:59:11buy$244,76$0,00030340,097620,06121806.709,75
0x3e7...fEA1
0x76...6f8c
11.09.202622:12:07sell$0,0002985$0,00029920,0611910,0611940,9975
0x002...8098
0xb3...8a97
11.09.202618:50:15buy$0,04947$0,00030530,000019460,061201162,02
0x8D4...b123
0xf0...8304
10.09.202623:58:11sell$61,07$0,00029150,025060,061196209.498,83
0x127...697C
0xa4...549d
10.09.202615:57:19sell$0,1593$0,00029120,000065560,061198546,99
0x4AC...bFD7
0xcb...2143
10.09.202615:46:45sell$18,1$0,00029220,0074320,06119961.967,15
0x1be...91AE
0xfa...bb5d
10.09.202613:30:11sell$1,16$0,00029050,00047990,06123.999,2
0x4cD...8cCf
0xe3...86b8
10.09.202612:54:39buy$0,1649$0,00029180,000068250,061207565,37
0x2F7...781E
0xd0...dece
10.09.202612:53:17buy$0,1484$0,00029350,000061030,061207505,52
0x229...c473
0x89...f560
10.09.202612:53:15buy$0,2298$0,00029350,000094510,061207782,89
0x2d1...88EC
0x86...49ad