WhatToFarm
/
Começar
12 Swap

BRIAN-WETH çifti hakkında bilgi

preço USD
$0,0004442
preço
0,061922 WETH
TVL
$78.308,94
CAP MKT
444,2 B $
5m
%0
1h
%0
4h
%0
24h
%2,13
Compartilhar
TXNS
12
Compras
7
Vendas
5
Volume
109
Telegram fiyat uyarıları
Par:
0xE10Cf6788ab478060629aF61Ac13D3a40259005E
BRIAN:
0x3ecced5b416e58664f04a39dD18935eB71D33B15
WETH:
0x4200000000000000000000000000000000000006
Agrupado BRIAN:
88,4 Mn
Agrupado WETH:
$16,94

BRIAN/WETH fiyat istatistikleri Base üzerinde

9 Mayıs 2026 itibariyle, BRIAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004442'dir. BRIAN fiyatı son 24 saatte para cima %2,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $108,58'dir. BRIAN token kontratı 0x3ecced5b416e58664f04a39dD18935eB71D33B15 olup piyasa değeri $444.249,38'dir. Likidite havuzu kontratı 0xE10Cf6788ab478060629aF61Ac13D3a40259005E olup toplam değer kilitlenmiş (TVL) $78.308,95'dir. BRIAN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xE10Cf6788ab478060629aF61Ac13D3a40259005E kontrat adresindeki BRIAN/WETH'nin mevcut likiditesi $78.308,95'dir.

BRIAN/WETH havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 5'ü satış işlemidir.

BRIAN/WETH havuzunun son 24 saatteki işlem hacmi $108,58'dir.

1 BRIAN'in WETH'ye karşı dönüşüm oranı 0,0000001922 olup 04:04 UTC tarihinde kaydedilmiştir.

Bugün 1 BRIAN'in USD karşılığı $0,0004442'dir.

Gráfico de preços de BRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
09.05.202600:46:19buy$0,07988$0,00044420,000034560,061922179,81
0x905...48cd
0xe1...48a0
08.05.202618:39:31sell$0,0004746$0,00044260,0620490,061911,07
0x1Eb...3B54
0x30...3533
08.05.202618:20:33buy$0,2191$0,00044520,00009460,061922492,14
0x170...6858
0x72...c5dc
08.05.202615:16:19buy$7,76$0,00043790,0034090,06192117.741,91
0x156...eCf5
0x69...8a50
08.05.202615:02:19sell$39,36$0,00043740,01720,06191290.000
0xE7b...CCfE
0x00...e594
08.05.202610:08:03sell$0,1492$0,00043750,000065270,061913341,02
0x021...4D53
0xbd...0096
08.05.202610:05:01buy$0,1833$0,00044050,000080160,061925416,31
0xEb0...6767
0xdb...5b7f
08.05.202607:45:21sell$0,0004363$0,00043630,0619130,0619131
0x909...728A
0x46...5186
08.05.202605:36:57buy$24,79$0,00043910,010860,06192456.460,69
0x402...98f4
0xa9...2ecd
08.05.202603:02:27buy$0,008986$0,00043720,0539520,06192320,55
0xC87...AA82
0x18...37ef
08.05.202602:42:13buy$36$0,00043770,01580,06192182.239,88
0xAF2...3812
0x46...c916
08.05.202602:41:05sell$0,0004339$0,00043490,0619030,0619070,9975
0xab0...C27c
0x7f...decf
07.05.202622:47:43buy$45,43$0,00043780,019890,061917103.778,62
0x2e5...57e2
0xbd...d475
07.05.202620:03:01sell$0,01206$0,00043830,055240,06190327,53
0xC87...AA82
0x61...acce
07.05.202618:07:05buy$8,89$0,00044090,0038620,06191420.175,29
0x5dB...b10A
0x48...2033
07.05.202617:55:57buy$1,17$0,00043920,00051190,0619142.674,66
0x3A2...06a9
0x33...95f1
07.05.202617:53:39sell$0,0004688$0,00043630,0620440,0619021,07
0x39D...87ae
0xcc...70fa
07.05.202615:31:55sell$1,24$0,00043660,00054060,0619022.841,54
0xBd7...24DE
0x94...8459
07.05.202614:32:11buy$97,7$0,000440,042380,061909222.019,14
0x18c...2750
0x05...5954
07.05.202610:33:31sell$0,0004732$0,00043950,0620380,0618931,07
0x014...88F1
0x9e...b607