WhatToFarm
/
Começar
12 Swap

BERRY-WETH çifti hakkında bilgi

preço USD
$0,0144742
preço
0,0171554 WETH
TVL
$0,1897
CAP MKT
<$1
5m
%0
1h
-%100,00
4h
-%100,00
24h
-%100,00
Compartilhar
TXNS
1 B
Compras
653
Vendas
478
Volume
313 B
Telegram fiyat uyarıları
Par:
0x570394beeb09feAed72Af057BA395C86a7E7A10a
BERRY:
0x0fC476aFbF18B7C1038b2bbB0ea629faC004a029
WETH:
0x4200000000000000000000000000000000000006
Agrupado BERRY:
20 Tn
Agrupado WETH:
$0,00003108

BERRY/WETH fiyat istatistikleri Base üzerinde

17 Kasım 2024 itibariyle, BERRY token'ın Uniswap DEX'inde mevcut fiyatı $0,000000000000004742'dir. BERRY fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 1131 işlem bulunmaktadır ve işlem hacmi $313.044,47'dir. BERRY token kontratı 0x0fC476aFbF18B7C1038b2bbB0ea629faC004a029 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x570394beeb09feAed72Af057BA395C86a7E7A10a olup toplam değer kilitlenmiş (TVL) $0,19'dir. BERRY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x570394beeb09feAed72Af057BA395C86a7E7A10a kontrat adresindeki BERRY/WETH'nin mevcut likiditesi $0,19'dir.

BERRY/WETH havuzunda son 24 saatte toplam 1131 işlem yapılmıştır, bunlardan 653'ü alım işlemi ve 478'ü satış işlemidir.

BERRY/WETH havuzunun son 24 saatteki işlem hacmi $313.044,47'dir.

1 BERRY'in WETH'ye karşı dönüşüm oranı 0,000000000000000001554 olup 02:59 UTC tarihinde kaydedilmiştir.

Bugün 1 BERRY'in USD karşılığı $0,000000000000004742'dir.

Gráfico de preços de BERRY-WETH

datahora
preço $
preço WETH
CriadorTXN
17.11.202402:35:07sell$35.403,47$0,014474211,60,017155420 Tn
0x912...7FC9
0xec...f491
17.11.202402:33:05sell$108,57$0,00067690,035550,062216160.393,67
0x8Af...B29C
0xa7...6d3d
17.11.202402:33:05sell$1.741,62$0,0007120,57020,0623312,45 Mn
0x212...c985
0xba...3fc2
17.11.202402:33:05sell$359,59$0,00066810,11770,062187538.220,35
0x5dC...9BAC
0xc8...721c
17.11.202402:32:59buy$26,88$0,00074980,0088090,06245735.846,78
0x397...485b
0x9a...6ced
17.11.202402:32:53sell$208,36$0,00074910,068260,062454278.132,43
0x242...c42c
0xe1...c8f1
17.11.202402:32:53sell$739,18$0,0007680,24210,062516962.362,05
0x8Af...B29C
0x62...b366
17.11.202402:32:51buy$251,95$0,00078260,082550,062564321.919,36
0xDc9...e2e6
0xd0...f474
17.11.202402:32:41buy$689,18$0,00076350,22580,062501902.570,27
0x555...64F2
0x1e...a594
17.11.202402:32:31buy$66,96$0,00074950,021910,06245289.338,04
0x018...4939
0xab...0862
17.11.202402:32:23sell$557,91$0,00075520,18250,062471738.668,84
0x6Ab...4247
0x91...cb54
17.11.202402:32:23sell$15,19$0,00074380,0049720,06243420.426,35
0xDc9...e2e6
0x3f...0c7a
17.11.202402:32:21buy$1.134,54$0,00074810,37130,0624481,52 Mn
0x018...4939
0x0d...70fa
17.11.202402:32:13buy$16,59$0,00072560,0054310,06237422.869,48
0x662...EB9F
0x1d...8fad
17.11.202402:32:03buy$0,6926$0,00072680,00022690,06238952,98
0x537...a8a4
0x47...e1b5
17.11.202402:32:03sell$56,48$0,00072140,01850,06236378.297,35
0xF90...98B9
0xb1...3735
17.11.202402:31:59sell$284,2$0,00072810,093080,062384390.330,31
0x080...99BC
0x7c...8c46
17.11.202402:31:53buy$181,35$0,00073450,05940,062405246.893,6
0xB0d...a5e4
0x64...87d7
17.11.202402:31:43buy$305,31$0,00072490,10,062374421.132,77
0x77C...33CF
0x6b...8e96
17.11.202402:31:33buy$605,11$0,00070790,1980,062316854.767,61
0xeF2...4881
0x8e...e31f