WhatToFarm
/
Começar
12 Swap

BBIRD-WETH çifti hakkında bilgi

preço USD
$0,0171797
preço
0,0215849 WETH
TVL
$0,0121536
CAP MKT
<$1
5m
%0
1h
%0
4h
-%100,00
24h
-%100,00
Compartilhar
TXNS
10 B
Compras
5 B
Vendas
5 B
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0xc6Cd7Be96A9c85Dfa407926757b57A35BFCa9F61
BBIRD:
0xFD8Ae44364A82f45F8E2c26E2CCb2C3Ed51050E6
WETH:
0x4200000000000000000000000000000000000006
Agrupado BBIRD:
42.738,51
Agrupado WETH:
$0,01625

BBIRD/WETH fiyat istatistikleri Base üzerinde

15 Kasım 2024 itibariyle, BBIRD token'ın Uniswap DEX'inde mevcut fiyatı $0,000000000000000001797'dir. BBIRD fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 9752 işlem bulunmaktadır ve işlem hacmi $1.950.800,32'dir. BBIRD token kontratı 0xFD8Ae44364A82f45F8E2c26E2CCb2C3Ed51050E6 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0xc6Cd7Be96A9c85Dfa407926757b57A35BFCa9F61 olup toplam değer kilitlenmiş (TVL) $0,00'dir. BBIRD/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xc6Cd7Be96A9c85Dfa407926757b57A35BFCa9F61 kontrat adresindeki BBIRD/WETH'nin mevcut likiditesi $0,00'dir.

BBIRD/WETH havuzunda son 24 saatte toplam 9752 işlem yapılmıştır, bunlardan 5155'ü alım işlemi ve 4597'ü satış işlemidir.

BBIRD/WETH havuzunun son 24 saatteki işlem hacmi $1.950.800,32'dir.

1 BBIRD'in WETH'ye karşı dönüşüm oranı 0,0000000000000000000005849 olup 16:23 UTC tarihinde kaydedilmiştir.

Bugün 1 BBIRD'in USD karşılığı $0,000000000000000001797'dir.

Gráfico de preços de BBIRD-WETH

datahora
preço $
preço WETH
CriadorTXN
15.11.202414:53:57sell$0,0003073$0,01717970,0610,021584942.738,51
0x82B...6433
0xab...645e
15.11.202414:23:03buy$0,0003077$29,260,0610,00950755,89
0xa18...24Fc
0xab...db17
15.11.202414:22:57buy$0,0102314$0,01266240,01475210,015215269,78
0x0bc...9482
0xcb...070d
15.11.202414:22:59buy$0,0101152$0,01110330,01437430,015335613,88
0xd45...B82A
0x53...3d56
15.11.202414:22:55sell$21,03$0,01216530,0068340,0165372139,56
0x3ed...c99A
0x12...f545
15.11.202414:22:53buy$21,03137,79 Mr $0,00683444,77 Mn1,04 Mn
0x112...D1C9
0x26...a6be
15.11.202413:57:19sell$0,00001168$0,02029790,0837680,02496131,04 Mn
0x6FD...3547
0x22...dc36
15.11.202413:48:43buy$0,051243$0,094160,0940110,000030360,00001473
0xd45...B82A
0xd4...88df
15.11.202413:48:39sell$0,309$4,070,000099670,0013130,00001883
0xbFB...513e
0xae...8036
15.11.202413:48:39sell$0,00006631$0,07520,0721380,000024250,00012
0xC4e...51AA
0xf4...1619
15.11.202413:48:21buy$0,309166,31 Mn $0,000099721.382,765.037,71
0x9aC...3c52
0x0d...72b9
15.11.202412:43:19sell$0,00001185$0,01656480,0838320,01918265.037,71
0x40b...c0B1
0x72...8c92
15.11.202412:43:07sell$0,2655$0,043880,000085940,00001420,00018
0xb43...F985
0xa1...8a68
15.11.202412:43:11buy$0,053944$0,098550,0812760,000031890,00005982
0xd45...B82A
0xd1...3daa
15.11.202412:43:01buy$0,265649,76 Mn $0,0000859416.101457.424,45
0x81F...4CbA
0xc5...3c92
15.11.202412:37:37sell$0,1056$0,000073580,000034140,0723771.436,02
0xD25...b7E9
0xc1...7e35
15.11.202412:37:29sell$0,08596$0,000073580,000027770,0723771.168,14
0x8c8...d83c
0xa7...9b8a
15.11.202412:37:23buy$1,85$0,000074020,00060,07239125.085,69
0x3B9...bfb5
0xa2...adf3
15.11.202412:37:19sell$0,1164$0,000073510,000037670,0723771.584,78
0x3C8...3C69
0x2a...5c6c
15.11.202412:37:09buy$1,1$0,000073950,0003560,07239114.885,93
0x44a...498C
0x87...5c56