WhatToFarm
/
Começar
12 Swap

AIXBT-WETH çifti hakkında bilgi

preço USD
$0,02169
preço
0,00001049 WETH
TVL
$12.120,9
CAP MKT
21,7 Mn $
5m
%0
1h
-%0,06
4h
-%0,60
24h
-%4,14
Compartilhar
TXNS
185
Compras
133
Vendas
52
Volume
4 B
Telegram fiyat uyarıları
Par:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Agrupado AIXBT:
287.938,06
Agrupado WETH:
$2,84

AIXBT/WETH fiyat istatistikleri Base üzerinde

5 Nisan 2026 itibariyle, AIXBT token'ın Solidly V3 DEX'inde mevcut fiyatı $0,02169'dir. AIXBT fiyatı son 24 saatte para baixo -%4,14 değişmiştir. Son 24 saatteki ticaret geçmişinde 185 işlem bulunmaktadır ve işlem hacmi $3.889,76'dir. AIXBT token kontratı 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 olup piyasa değeri $21.672.091,16'dir. Likidite havuzu kontratı 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 olup toplam değer kilitlenmiş (TVL) $12.120,91'dir. AIXBT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 kontrat adresindeki AIXBT/WETH'nin mevcut likiditesi $12.120,91'dir.

AIXBT/WETH havuzunda son 24 saatte toplam 185 işlem yapılmıştır, bunlardan 133'ü alım işlemi ve 52'ü satış işlemidir.

AIXBT/WETH havuzunun son 24 saatteki işlem hacmi $3.889,76'dir.

1 AIXBT'in WETH'ye karşı dönüşüm oranı 0,00001049 olup 20:37 UTC tarihinde kaydedilmiştir.

Bugün 1 AIXBT'in USD karşılığı $0,02169'dir.

Gráfico de preços de AIXBT-WETH

datahora
preço $
preço WETH
CriadorTXN
05.04.202620:28:27sell$26,74$0,021690,012940,000010491.232,89
0x256...757c
0x9e...8c81
05.04.202620:23:43sell$156,06$0,02170,07560,000010517.191,75
0x256...757c
0x76...65d8
05.04.202620:10:51sell$1,07$0,021710,00051920,0000105249,32
0xAa3...a369
0x2a...1be4
05.04.202620:07:17sell$9,34$0,02170,004530,00001052430,34
0x8A2...4ae2
0xab...5a09
05.04.202619:40:39sell$0,003405$0,021670,0516540,000010520,1571
0xbdB...15B2
0xfe...7613
05.04.202619:39:37sell$7,56$0,02170,003670,00001052348,57
0x658...2435
0x19...77f8
05.04.202617:39:51sell$42,35$0,021660,020590,000010531.954,39
0x645...ef12
0x45...2f6f
05.04.202617:37:03sell$102,4$0,021680,049860,000010554.722,84
0x645...ef12
0x89...c8d9
05.04.202617:34:11sell$55,51$0,021730,027010,000010572.554,68
0x508...C3E6
0x57...0628
05.04.202617:33:05sell$8,98$0,021740,0043720,00001058413,27
0x667...C301
0xd7...63a6
05.04.202617:32:15sell$29,33$0,021750,014270,000010581.348,33
0x256...757c
0x45...39e9
05.04.202617:25:27sell$8,21$0,021720,0040040,00001058378,23
0x569...294f
0x64...f6b6
05.04.202617:17:03sell$11,22$0,021780,0054590,00001059515,4
0x8A2...4ae2
0x53...7460
05.04.202617:17:03sell$10,15$0,021770,0049370,00001058466,21
0x667...C301
0x3a...32d2
05.04.202617:16:19sell$50$0,021760,024340,000010592.297
0x67C...dC6E
0xdd...1f22
05.04.202617:14:53sell$8,23$0,021790,0040060,0000106377,87
0x569...294f
0xd2...cf13
05.04.202617:07:43sell$4,35$0,021750,0021240,0000106200,37
0x74d...Cfd4
0x2e...108a
05.04.202617:00:47sell$0,7172$0,021770,00034930,000010632,93
0x280...aaCe
0xf1...619e
05.04.202616:52:03sell$0,8064$0,021760,00039290,000010637,05
0x0d9...4d27
0x60...bec8
05.04.202616:38:03sell$58,55$0,021820,028470,000010612.683,04
0x256...757c
0x60...4e9d