WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0003409
preço
0,078833 WETH
TVL
$17.066,95
CAP MKT
23,9 B $
5m
%0
1h
%0
4h
%0,16
24h
%0,13
Compartilhar
TXNS
58
Compras
26
Vendas
32
Volume
221
Telegram fiyat uyarıları
Par:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
24,96 Mn
Agrupado WETH:
$2,21

COIN/WETH fiyat istatistikleri Base üzerinde

31 Ekim 2025 itibariyle, COIN token'ın SwapBased DEX'inde mevcut fiyatı $0,0003409'dir. COIN fiyatı son 24 saatte para cima %0,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 58 işlem bulunmaktadır ve işlem hacmi $220,93'dir. COIN token kontratı 0x2156006a207A793B4069a2B72BE58DC2bD759232 olup piyasa değeri $23.897,39'dir. Likidite havuzu kontratı 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db olup toplam değer kilitlenmiş (TVL) $17.066,95'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe85d5A74756cAcB4B2E066Abca8971136C10b9db kontrat adresindeki COIN/WETH'nin mevcut likiditesi $17.066,95'dir.

COIN/WETH havuzunda son 24 saatte toplam 58 işlem yapılmıştır, bunlardan 26'ü alım işlemi ve 32'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $220,93'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,00000008833 olup 17:37 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0003409'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
31.10.202516:30:09sell$1,1$0,00034090,00028690,0788333.248,05
0x5aa...0100
0xe5...d09f
31.10.202516:24:23sell$4,46$0,00034030,0011580,07883913.104,51
0x108...d144
0x67...5faa
31.10.202511:23:25sell$1,41$0,00033880,00036940,0788444.177,08
0x127...1346
0xce...ecbc
31.10.202511:23:25sell$0,6508$0,00033880,00016980,0788441.920,78
0x127...1346
0x0a...913e
31.10.202511:23:25buy$1,05$0,00034080,0002760,0788973.102,77
0x127...1346
0x8f...e44c
31.10.202511:23:09buy$0,6922$0,00034080,00018070,0788982.030,7
0x127...1346
0xe4...5754
31.10.202511:23:09sell$1,01$0,00033880,00026580,0788443.005,98
0x127...1346
0xd4...2b6d
31.10.202511:23:09sell$0,8169$0,00033880,00021320,0788452.411,01
0x127...1346
0x20...c2fc
31.10.202511:23:09buy$1,29$0,00034080,00033870,0788983.807,32
0x127...1346
0x05...9096
31.10.202511:22:51sell$0,6526$0,00033880,00017030,0788461.925,9
0x127...1346
0x9f...ceb2
31.10.202511:22:51sell$1,41$0,00033880,00036960,0788464.178,85
0x127...1346
0xaf...013d
31.10.202511:22:51buy$1,05$0,00034090,0002750,0788993.090,87
0x127...1346
0x48...d9c6
31.10.202511:22:35sell$0,8554$0,00033890,00022330,0788472.524,04
0x127...1346
0x16...7b76
31.10.202511:22:35buy$1,35$0,00034090,00035350,07893.972,61
0x127...1346
0xee...9571
31.10.202511:22:35sell$1,28$0,00033890,00033470,0788463.784,23
0x127...1346
0xe4...890d
31.10.202511:22:35buy$0,718$0,00034090,00018740,07892.105,86
0x127...1346
0xd4...23c9
31.10.202510:38:07buy$0,3451$0,00034250,000089670,07891.007,46
0x085...8FCa
0x18...6a50
31.10.202510:38:01sell$0,1649$0,00034050,000042850,078847484,34
0x76b...8888
0x60...ce21
31.10.202510:37:59sell$0,9098$0,00034050,00023640,0788482.671,68
0x538...431F
0x60...15a1
31.10.202510:37:57buy$0,2894$0,00034260,00007520,078902844,74
0x127...1346
0x12...fb84