WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,00007473
preço
0,073841 WETH
TVL
$5.073,63
CAP MKT
6,6 B $
5m
%0
1h
%0
4h
%0
24h
-%1,30
Compartilhar
TXNS
42
Compras
37
Vendas
5
Volume
42
Telegram fiyat uyarıları
Par:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
33,85 Mn
Agrupado WETH:
$1,3

COIN/WETH fiyat istatistikleri Base üzerinde

20 Şubat 2026 itibariyle, COIN token'ın SwapBased DEX'inde mevcut fiyatı $0,00007473'dir. COIN fiyatı son 24 saatte para baixo -%1,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 42 işlem bulunmaktadır ve işlem hacmi $41,64'dir. COIN token kontratı 0x2156006a207A793B4069a2B72BE58DC2bD759232 olup piyasa değeri $6.562,73'dir. Likidite havuzu kontratı 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db olup toplam değer kilitlenmiş (TVL) $5.073,64'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe85d5A74756cAcB4B2E066Abca8971136C10b9db kontrat adresindeki COIN/WETH'nin mevcut likiditesi $5.073,64'dir.

COIN/WETH havuzunda son 24 saatte toplam 42 işlem yapılmıştır, bunlardan 37'ü alım işlemi ve 5'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $41,64'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,00000003841 olup 12:36 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,00007473'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
19.02.202622:15:11sell$0,1975$0,000074730,00010150,0738412.643,52
0xbE9...E28a
0x8a...ed14
19.02.202621:03:37sell$0,3339$0,000074890,00017120,073844.458,17
0xDAb...A6d2
0xa7...7cfa
19.02.202621:03:37buy$0,8467$0,000075330,00043410,07386211.240,25
0x709...4C51
0x9a...b8ec
19.02.202621:03:37buy$0,2171$0,000075360,00011130,0738642.880,78
0x6f8...7071
0xdb...c6fa
19.02.202621:03:39buy$0,5389$0,000075360,00027630,0738647.151,34
0x367...1278
0xbe...79a7
19.02.202620:31:09buy$0,6183$0,00007490,00031870,073868.255,29
0x622...Af42
0xa6...d483
19.02.202620:28:35buy$0,7845$0,000074820,00040450,07385810.485,78
0x737...9290
0x91...ef06
19.02.202620:28:07buy$0,569$0,000074770,00029340,0738567.610,09
0x622...Af42
0x9c...81db
19.02.202620:27:45buy$0,7881$0,000074740,00040640,07385410.544,28
0x737...9290
0xf2...03f0
19.02.202620:27:21buy$0,196$0,00007470,00010110,0738522.624,98
0x25d...F207
0x5d...27d5
19.02.202620:27:21buy$1,04$0,000074660,00054050,0738514.036,6
0x737...9290
0x31...238d
19.02.202620:26:59buy$0,1368$0,000074630,000070550,0738491.833,07
0x192...D4fB
0xd8...5b3c
19.02.202620:26:59buy$0,1472$0,000074620,000075960,0738481.973,71
0xde3...5634
0x19...5ac7
19.02.202620:26:59buy$1,06$0,000074580,00055120,07384614.328,86
0xA28...2720
0xb4...eb0a
19.02.202620:26:41buy$1,54$0,000074420,00079940,07384220.807,18
0x737...9290
0x98...c91d
19.02.202620:26:41buy$0,2157$0,000074480,00011130,0738442.896,74
0x00D...ea2E
0x32...19d4
19.02.202620:26:23buy$0,9363$0,000074350,00048330,07383812.592,92
0xd0A...eba0
0xe2...78ad
19.02.202620:26:23buy$0,2612$0,000074310,00013480,0738363.515,81
0x737...9290
0x35...e14a
19.02.202620:03:17buy$1,08$0,000074440,0005580,07383414.554,19
0x737...9290
0x34...8d4a
19.02.202620:02:57buy$1,1$0,000074380,00056720,07383114.805,78
0x737...9290
0x0f...63f9