WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,0004555
preço
0,062504 WETH
TVL
$16.722,73
CAP MKT
16,5 B $
5m
%0
1h
-%0,19
4h
-%1,43
24h
-%5,52
Compartilhar
TXNS
88
Compras
18
Vendas
70
Volume
140
Telegram fiyat uyarıları
Par:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
18,3 Mn
Agrupado WETH:
$4,59

COIN/WETH fiyat istatistikleri Base üzerinde

3 Nisan 2025 itibariyle, COIN token'ın base DEX'inde mevcut fiyatı $0,0004555'dir. COIN fiyatı son 24 saatte para baixo -%5,52 değişmiştir. Son 24 saatteki ticaret geçmişinde 88 işlem bulunmaktadır ve işlem hacmi $140,36'dir. COIN token kontratı 0x2156006a207A793B4069a2B72BE58DC2bD759232 olup piyasa değeri $16.533,36'dir. Likidite havuzu kontratı 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db olup toplam değer kilitlenmiş (TVL) $16.722,74'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe85d5A74756cAcB4B2E066Abca8971136C10b9db kontrat adresindeki COIN/WETH'nin mevcut likiditesi $16.722,74'dir.

COIN/WETH havuzunda son 24 saatte toplam 88 işlem yapılmıştır, bunlardan 18'ü alım işlemi ve 70'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $140,36'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000002504 olup 09:20 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,0004555'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
03.04.202508:27:39sell$0,00007381$0,00045550,0740580,0625040,162
0x555...7555
0x36...1ea7
03.04.202508:26:47sell$0,881$0,00045510,00048480,0625041.935,78
0x555...7555
0x39...7b69
03.04.202508:18:31sell$0,08823$0,00045630,000048430,062505193,33
0x41D...9549
0x80...3f64
03.04.202507:18:33sell$0,09637$0,00045320,000053260,062505212,63
0x41D...9549
0x64...fa87
03.04.202506:33:23sell$0,2437$0,00045670,00013360,062505533,58
0x41D...9549
0x7c...c505
03.04.202505:45:57buy$0,02383$0,00046060,000013040,0625251,74
0xD37...7C49
0xe3...b9ee
03.04.202505:45:37sell$0,06254$0,00045780,000034220,062505136,6
0x41D...9549
0x07...e92d
03.04.202504:45:35sell$0,2605$0,00046210,00014120,062505563,8
0x41D...9549
0x62...dbd6
03.04.202502:51:47buy$0,3114$0,00046010,00017060,06252676,88
0x085...8FCa
0x74...2194
03.04.202502:51:41buy$0,5454$0,00046010,00029870,062521.185,37
0x905...48cd
0x36...8a54
03.04.202502:51:41buy$0,105$0,000460,000057530,06252228,29
0xFcF...DDDD
0x88...da63
03.04.202502:51:37sell$66,84$0,00046090,036610,062524144.997,89
0xFac...dCc5
0xb8...4806
03.04.202501:46:01sell$0,06733$0,00046530,000036820,062545144,7
0x41D...9549
0x0c...954a
03.04.202501:41:07buy$0,192$0,00046650,00010530,06256411,65
0x9E3...5A86
0x2a...1220
03.04.202500:40:59sell$0,06031$0,00046380,000033090,062544130,03
0x41D...9549
0xd2...68d9
03.04.202500:27:55buy$0,1888$0,00046510,00010390,06256406,05
0x97B...3328
0x6b...41dd
03.04.202500:24:51buy$0,07785$0,0004650,000042860,06256167,43
0xA9C...BBBB
0x79...5d76
03.04.202500:21:17sell$0,01177$0,00046220,0564830,06254425,47
0x41D...9549
0x7a...36f9
03.04.202500:04:37sell$0,06753$0,00045520,000037750,062544148,35
0x41D...9549
0x55...d124
02.04.202523:44:39sell$0,06055$0,00045860,000033590,062544132,02
0x41D...9549
0xac...09dc