WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,00003392
preço
0,07135 WETH
TVL
$3.545,55
CAP MKT
4,3 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
1
Telegram fiyat uyarıları
Par:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
52,38 Mn
Agrupado WETH:
$0,7059

COIN/WETH fiyat istatistikleri Base üzerinde

21 Ekim 2026 itibariyle, COIN token'ın SwapBased DEX'inde mevcut fiyatı $0,00003392'dir. COIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,99'dir. COIN token kontratı 0x2156006a207A793B4069a2B72BE58DC2bD759232 olup piyasa değeri $4.340,82'dir. Likidite havuzu kontratı 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db olup toplam değer kilitlenmiş (TVL) $3.545,56'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe85d5A74756cAcB4B2E066Abca8971136C10b9db kontrat adresindeki COIN/WETH'nin mevcut likiditesi $3.545,56'dir.

COIN/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $0,99'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,0000000135 olup 18:36 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,00003392'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
21.10.202616:53:59buy$0,9898$0,000033920,00039410,0713529.175,97
0x54E...bC75
0x98...acbc
18.10.202621:19:21buy$0,99$0,00003180,00041990,07134931.122,95
0x127...697C
0xf9...fa0e
18.10.202621:17:37buy$0,9902$0,000031760,00042010,07134731.169,45
0x4b5...2226
0x6e...ac5a
18.10.202621:17:15buy$0,9883$0,000031660,00042010,07134631.211,93
0x501...4d4C
0x5e...5440
18.10.202621:16:57buy$0,99$0,00003170,00041980,07134431.222,31
0x4b5...2226
0x62...6a36
18.10.202601:35:23buy$0,9899$0,000032290,00041170,07134330.656,53
0x127...697C
0x7d...f549
18.10.202601:34:41buy$0,9903$0,000032260,00041170,07134130.691,57
0x4b5...2226
0x2e...9f0c
17.10.202620:46:13buy$0,99$0,000032390,00040940,07133930.560,11
0x127...697C
0x38...f64c
17.10.202617:16:47sell$0,5411$0,000031990,00022520,07133116.913,33
0x66a...DcB9
0x34...8cf6
17.10.202617:14:11sell$3,98$0,000032080,0016570,071335124.146,11
0x66a...DcB9
0x13...8b28
17.10.202613:08:05buy$0,9898$0,00003260,00040850,07134530.363,22
0x54E...bC75
0xd3...d706
17.10.202610:57:01buy$0,9902$0,000032750,00040620,07134330.228,2
0x4b5...2226
0xc6...2f2f
16.10.202623:51:25buy$0,297$0,00003250,00012270,0713429.137,57
0x501...4d4C
0x13...5f04
16.10.202623:40:01buy$0,9897$0,000032490,00040870,07134130.459,4
0x4b5...2226
0xad...bdf5
16.10.202620:04:03buy$0,9919$0,000032290,00041160,0713430.715,23
0x127...697C
0x11...377f
16.10.202608:21:01buy$0,1669$0,000032850,000068060,0713395.081,72
0xd07...14d1
0xe3...3209
14.10.202616:14:49buy$0,0466$0,000032510,000019190,0713391.433,48
0x647...7050
0x42...bd78
14.10.202616:14:47buy$0,1963$0,00003250,000080860,0713396.038,82
0x02a...818f
0x3f...3c08
14.10.202613:04:05sell$8,65$0,000033120,0034920,071337261.170,07
0x66a...DcB9
0x65...51d7
12.10.202614:20:23buy$0,1769$0,000034210,000069920,0713515.172,74
0xae5...6593
0x33...9218