WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,00003683
preço
0,071949 WETH
TVL
$3.552,19
CAP MKT
4,5 B $
5m
%0
1h
%0
4h
%0
24h
-%0,36
Compartilhar
TXNS
17
Compras
9
Vendas
8
Volume
8
Telegram fiyat uyarıları
Par:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
48,36 Mn
Agrupado WETH:
$0,9398

COIN/WETH fiyat istatistikleri Base üzerinde

18 Ağustos 2026 itibariyle, COIN token'ın SwapBased DEX'inde mevcut fiyatı $0,00003683'dir. COIN fiyatı son 24 saatte para baixo -%0,36 değişmiştir. Son 24 saatteki ticaret geçmişinde 17 işlem bulunmaktadır ve işlem hacmi $8,44'dir. COIN token kontratı 0x2156006a207A793B4069a2B72BE58DC2bD759232 olup piyasa değeri $4.530,53'dir. Likidite havuzu kontratı 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db olup toplam değer kilitlenmiş (TVL) $3.552,19'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe85d5A74756cAcB4B2E066Abca8971136C10b9db kontrat adresindeki COIN/WETH'nin mevcut likiditesi $3.552,19'dir.

COIN/WETH havuzunda son 24 saatte toplam 17 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 8'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $8,44'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,00000001949 olup 12:01 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,00003683'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
18.08.202606:33:11buy$0,1188$0,000036830,000062910,0719493.227,52
0xB86...A263
0x80...d302
18.08.202606:31:41buy$0,1093$0,000037050,00005750,0719492.950,37
0xb65...Dc4C
0x58...05e4
18.08.202606:18:07sell$0,105$0,000036750,000055350,0719372.857,24
0x1c6...A5A3
0xa8...de12
18.08.202606:18:01sell$0,2753$0,000036540,0001460,0719377.535,35
0x367...1278
0xe2...94e2
18.08.202606:17:17sell$0,1614$0,000036740,000085150,0719384.393,33
0x108...327a
0x47...989b
18.08.202606:15:15sell$0,2833$0,000036780,00014930,0719387.704,33
0x367...1278
0x40...55ae
18.08.202606:15:15sell$0,1712$0,000036790,000090240,0719394.653,44
0x5F0...EFEa
0x4f...9a76
18.08.202606:14:21sell$0,0474$0,000036570,000025130,0719391.296,04
0x0e6...C7c8
0x69...649e
18.08.202606:14:19sell$0,2677$0,000036580,00014190,0719397.319,31
0x5F0...EFEa
0xc7...25b5
18.08.202606:10:07sell$0,1152$0,000036590,000061090,071943.148,54
0x904...f42f
0x82...898d
18.08.202601:15:33buy$0,3724$0,000037170,00019550,07195110.019,32
0x367...1278
0x04...8c7b
17.08.202614:09:23buy$0,1033$0,000036990,000054490,0719512.792,94
0xa44...545F
0x06...2815
17.08.202614:09:23buy$0,6172$0,000036980,00032550,0719516.692,37
0xf4f...3125
0x26...11f8
17.08.202614:07:45buy$4,97$0,000037080,0026050,071944134.022,08
0xAF2...3812
0x2f...92f9
17.08.202612:04:55buy$0,1335$0,000036980,000070,0719383.610,34
0xEe1...f21C
0xdc...b41a
17.08.202611:53:53buy$0,1066$0,000036980,000055880,0719382.882,68
0x0B0...356E
0x6e...3d23
17.08.202611:24:51buy$0,4769$0,000036960,000250,07193712.900,01
0x02a...818f
0xa1...a858
15.08.202611:17:29buy$0,4922$0,000036390,0002620,07193613.527,71
0x367...1278
0x11...9f55
14.08.202616:04:37buy$0,9855$0,000036410,00052380,07193527.065,74
0xA28...2720
0xb7...a691
14.08.202613:11:41buy$4,95$0,000036020,002650,071928137.428,15
0x501...4d4C
0x7a...1825