WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,00006516
preço
0,072987 WETH
TVL
$5.014,7
CAP MKT
6,6 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
17
Telegram fiyat uyarıları
Par:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
38,32 Mn
Agrupado WETH:
$1,14

COIN/WETH fiyat istatistikleri Base üzerinde

13 Nisan 2026 itibariyle, COIN token'ın SwapBased DEX'inde mevcut fiyatı $0,00006516'dir. COIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $17,27'dir. COIN token kontratı 0x2156006a207A793B4069a2B72BE58DC2bD759232 olup piyasa değeri $6.552,63'dir. Likidite havuzu kontratı 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db olup toplam değer kilitlenmiş (TVL) $5.014,70'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe85d5A74756cAcB4B2E066Abca8971136C10b9db kontrat adresindeki COIN/WETH'nin mevcut likiditesi $5.014,70'dir.

COIN/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $17,27'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,00000002987 olup 18:12 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,00006516'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
13.04.202612:33:43buy$17,26$0,000065160,0079140,072987264.927,97
0x791...e205
0x02...8c2f
12.04.202600:44:01buy$0,1654$0,00006770,000072490,0729662.443,55
0x848...c16E
0xda...a311
11.04.202621:08:43buy$0,6965$0,000068280,00030250,07296510.200,41
0x2e2...6D30
0x6c...d2cc
11.04.202621:08:41sell$27,83$0,000068570,012080,072978405.871,84
0xdE4...9c71
0xfb...b7d3
11.04.202603:20:37buy$1,53$0,00006810,00068240,07302622.551,68
0xeAF...08Ea
0xe6...85f4
10.04.202614:41:23sell$2,16$0,000067680,00096260,07300831.993,93
0x5aa...0100
0x7f...6fc1
10.04.202614:30:09buy$0,1818$0,000068080,000080920,0730292.671,32
0xd07...14d1
0x0a...4ae8
09.04.202615:37:47buy$0,09155$0,000067130,00004130,0730291.363,65
0x66a...DcB9
0xa7...18cb
09.04.202615:36:43buy$0,2008$0,000067080,000090690,0730282.994,57
0x66a...DcB9
0x46...24aa
09.04.202615:34:13buy$0,4221$0,000066670,00019170,0730286.332,06
0x159...fD28
0xfa...39a3
09.04.202615:34:11sell$13,58$0,000066610,0061690,073025203.898,91
0x66a...DcB9
0xce...6359
09.04.202608:36:23buy$0,4166$0,000066820,00019070,0730596.234,24
0x367...1278
0x63...c9e9
09.04.202608:36:23sell$137,97$0,000066630,06640,073052,07 Mn
0x01A...2038
0xa4...dee3
09.04.202608:36:23buy$2,94$0,000066710,0013470,07305444.127,89
0xA28...2720
0x82...dc79
09.04.202608:36:23buy$0,4466$0,00006680,00020440,0730586.685,57
0x8A2...4ae2
0x1d...c65d
09.04.202605:30:01sell$0,103$0,0000740,000047210,0733911.392,29
0xdcA...9C0e
0xe0...9cea
09.04.202605:28:25sell$0,1029$0,000073960,000047210,0733911.392,29
0xdcA...9C0e
0xa8...1a1a
09.04.202605:23:25sell$0,2402$0,000073860,00011030,0733913.252,61
0xdcA...9C0e
0x6e...bbd2
09.04.202605:22:25sell$0,2442$0,000073940,0001120,0733923.302,36
0xdcA...9C0e
0xf0...7095
09.04.202601:47:57sell$0,4515$0,000073740,00020780,0733946.123
0x367...1278
0xd0...086a