WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,00002866
preço
0,071346 WETH
TVL
$2.999,5
CAP MKT
3,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
52,46 Mn
Agrupado WETH:
$0,7045

COIN/WETH fiyat istatistikleri Base üzerinde

12 Kasım 2026 itibariyle, COIN token'ın SwapBased DEX'inde mevcut fiyatı $0,00002866'dir. COIN fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. COIN token kontratı 0x2156006a207A793B4069a2B72BE58DC2bD759232 olup piyasa değeri $3.668,01'dir. Likidite havuzu kontratı 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db olup toplam değer kilitlenmiş (TVL) $2.999,50'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe85d5A74756cAcB4B2E066Abca8971136C10b9db kontrat adresindeki COIN/WETH'nin mevcut likiditesi $2.999,50'dir.

COIN/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,00000001346 olup 01:18 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,00002866'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
09.11.202621:22:40buy$0,2224$0,000028660,00010450,0713467.760,18
0x3a7...193A
0x4c...14d9
08.11.202605:38:26sell$0,1406$0,000029880,000063010,0713384.707,24
0x647...7050
0xb8...061b
07.11.202613:34:32buy$0,9907$0,000030160,0004420,07134632.837,99
0x501...4d4C
0x69...05e8
07.11.202613:25:08buy$0,9952$0,00003010,00044430,07134433.055,59
0x35a...c764
0xc4...7237
06.11.202620:22:59buy$0,9951$0,000029910,00044660,07134233.266,34
0x35a...c764
0x7f...f0cc
31.10.202602:06:31buy$0,6134$0,000030060,00027360,07134120.405
0x941...8b43
0xdd...0b4b
31.10.202602:03:55buy$0,2201$0,000030030,000098230,071347.327,72
0xc88...7D38
0x51...c0bc
30.10.202621:51:49buy$0,99$0,000029920,0004430,07133933.077,6
0x54E...bC75
0x2a...c0bd
30.10.202618:07:13sell$0,1324$0,000029830,000059070,071334.438,99
0xC8c...a4bE
0x7c...f333
30.10.202618:03:47sell$0,1369$0,000029790,000061180,0713314.596,85
0x15e...3591
0x4a...23ee
30.10.202612:24:27buy$0,99$0,00002990,00044310,07133833.109,75
0x54E...bC75
0x02...e0ef
30.10.202610:26:05buy$0,1801$0,000029790,000080860,0713376.046,98
0x375...C524
0xbc...a0b7
30.10.202610:26:05buy$0,1525$0,000029790,000068470,0713375.121,54
0x39B...5f68
0xdd...ecd3
30.10.202604:50:49buy$0,153$0,000029960,000068260,0713365.106,41
0x39B...5f68
0x37...817a
28.10.202617:43:41sell$0,2505$0,000031080,00010710,0713288.060,49
0xd24...0C49
0x70...95b6
28.10.202606:35:59buy$0,708$0,000031430,00030090,07133622.521,73
0x39B...5f68
0xb6...941a
28.10.202606:35:05buy$0,481$0,00003140,00020450,07133515.316,22
0x941...8b43
0xf6...ce52
27.10.202605:55:43sell$0,1566$0,000030710,000067690,0713275.100,53
0x7b1...1a18
0xa8...2b26
27.10.202601:15:35buy$0,9903$0,000031060,00042550,07133431.883,03
0x8D4...b123
0x34...52d6
27.10.202601:13:51buy$0,9914$0,000031050,00042560,07133231.929,09
0xAF2...3812
0x89...4e83