WhatToFarm
/
Começar
12 Swap

COIN-WETH çifti hakkında bilgi

preço USD
$0,00003603
preço
0,071471 WETH
TVL
$3.984,04
CAP MKT
4,6 B $
5m
%0
1h
%0
4h
%0
24h
%1,46
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
36
Telegram fiyat uyarıları
Par:
0xe85d5A74756cAcB4B2E066Abca8971136C10b9db
COIN:
0x2156006a207A793B4069a2B72BE58DC2bD759232
WETH:
0x4200000000000000000000000000000000000006
Agrupado COIN:
54,45 Mn
Agrupado WETH:
$0,8133

COIN/WETH fiyat istatistikleri Base üzerinde

8 Eylül 2026 itibariyle, COIN token'ın SwapBased DEX'inde mevcut fiyatı $0,00003603'dir. COIN fiyatı son 24 saatte para cima %1,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $36,18'dir. COIN token kontratı 0x2156006a207A793B4069a2B72BE58DC2bD759232 olup piyasa değeri $4.583,29'dir. Likidite havuzu kontratı 0xe85d5A74756cAcB4B2E066Abca8971136C10b9db olup toplam değer kilitlenmiş (TVL) $3.984,04'dir. COIN/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xe85d5A74756cAcB4B2E066Abca8971136C10b9db kontrat adresindeki COIN/WETH'nin mevcut likiditesi $3.984,04'dir.

COIN/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

COIN/WETH havuzunun son 24 saatteki işlem hacmi $36,18'dir.

1 COIN'in WETH'ye karşı dönüşüm oranı 0,00000001471 olup 17:52 UTC tarihinde kaydedilmiştir.

Bugün 1 COIN'in USD karşılığı $0,00003603'dir.

Gráfico de preços de COIN-WETH

datahora
preço $
preço WETH
CriadorTXN
08.09.202613:39:19buy$35,91$0,000036030,014660,071471996.711,45
0x952...C9cC
0xf8...197c
08.09.202613:35:19buy$0,2632$0,000035510,0001070,0714447.412,82
0x95b...64ab
0x26...7d6b
07.09.202602:29:01buy$1,98$0,00003620,00079030,07144254.770,34
0x54E...bC75
0x59...f3e0
05.09.202615:50:01buy$0,1979$0,000035450,00008050,0714415.585,28
0x501...4d4C
0x59...4859
05.09.202611:55:05buy$0,1677$0,000035370,000068320,0714414.741,25
0xD3E...3Bc6
0xea...d8da
05.09.202606:38:05buy$0,5376$0,000035350,0002190,0714415.207,98
0x2d1...88EC
0x2a...1cda
05.09.202606:38:03sell$21,48$0,000035510,0087550,071447604.916
0x3Ce...8647
0xbb...bded
04.09.202615:31:21buy$0,3828$0,000036120,00015590,07147110.596,45
0x905...48cd
0xd1...1cba
04.09.202615:31:19sell$14,5$0,000036160,0059090,071473401.091,2
0x66a...DcB9
0xd8...918d
04.09.202615:08:15buy$0,02815$0,000036510,000011510,071493771,16
0x97F...E97A
0xc6...4e64
03.09.202618:01:41sell$0,1092$0,000037130,000043660,0714842.941,69
0xdcA...9C0e
0x9f...64cf
03.09.202608:56:39buy$0,4189$0,000035870,00017430,07149211.678,31
0x21B...c82F
0x78...2e45
03.09.202608:56:37sell$6,88$0,000035770,0028660,071488192.502,84
0x048...cEF5
0x6c...3028
03.09.202608:55:21sell$9,9$0,000036090,004120,071501274.389,96
0x54E...bC75
0x4e...7af6
03.09.202605:30:19sell$0,1027$0,000035930,000043170,0715092.860,23
0xdcA...9C0e
0xc2...e7ca
31.08.202612:46:19buy$0,1754$0,000037170,000071670,0715184.719,75
0x1a1...8b3a
0xef...fd32
31.08.202610:42:13sell$35,14$0,000037580,014350,071534935.017,33
0x3Ce...8647
0x7b...e385
31.08.202610:42:13buy$0,6839$0,000037170,00027920,07151718.398,45
0x142...4aCE
0xd6...da2d
31.08.202602:05:31buy$0,9891$0,000037910,00040960,0715726.088,55
0xe93...D950
0xaa...05d6
30.08.202607:30:53buy$0,9904$0,000038560,00040280,07156825.681,25
0x501...4d4C
0xff...0860