WhatToFarm
/
Começar
12 Swap

cbBTC-WETH çifti hakkında bilgi

preço USD
$73.583,21
preço
36,39 WETH
TVL
$1.080,22
CAP MKT
2,84 Mr $
5m
%0
1h
%0
4h
%0
24h
-%1,32
Compartilhar
TXNS
90
Compras
36
Vendas
54
Volume
215
Telegram fiyat uyarıları
Par:
0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbBTC:
0,002075
Agrupado WETH:
$0,4587

cbBTC/WETH fiyat istatistikleri Base üzerinde

29 Mayıs 2026 itibariyle, cbBTC token'ın SwapBased V3 DEX'inde mevcut fiyatı $73.583,21'dir. cbBTC fiyatı son 24 saatte para baixo -%1,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 90 işlem bulunmaktadır ve işlem hacmi $214,84'dir. cbBTC token kontratı 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf olup piyasa değeri $2.837.532.150,61'dir. Likidite havuzu kontratı 0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad olup toplam değer kilitlenmiş (TVL) $1.080,23'dir. cbBTC/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xB5A0f8BAc329E0ed1aC0a8a65b84a7CD76e1a1Ad kontrat adresindeki cbBTC/WETH'nin mevcut likiditesi $1.080,23'dir.

cbBTC/WETH havuzunda son 24 saatte toplam 90 işlem yapılmıştır, bunlardan 36'ü alım işlemi ve 54'ü satış işlemidir.

cbBTC/WETH havuzunun son 24 saatteki işlem hacmi $214,84'dir.

1 cbBTC'in WETH'ye karşı dönüşüm oranı 36,39 olup 16:32 UTC tarihinde kaydedilmiştir.

Bugün 1 cbBTC'in USD karşılığı $73.583,21'dir.

Gráfico de preços de cbBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
28.05.202617:49:15sell$2,26$73.583,210,00112236,390,00003083
0x498...28AB
0x1d...e0e5
28.05.202617:31:03sell$2,21$73.118,230,00110236,430,00003025
0x63d...70D5
0xc0...1dbb
28.05.202617:08:49sell$2,39$73.359,480,00118836,470,00003258
0xA48...d7Ad
0x79...064a
28.05.202616:49:09sell$1,98$73.223,630,000987636,480,00002707
0xca7...4589
0xac...9fa5
28.05.202616:45:49sell$3$73.303,420,00149736,550,00004097
0xca7...4589
0xd1...ccef
28.05.202616:11:33sell$3,33$72.880,290,00167536,60,00004578
0xCd4...7981
0x80...834c
28.05.202616:00:21buy$2,81$72.654,920,00141836,630,00003873
0x367...1278
0x2f...b788
28.05.202615:33:33buy$0,2396$72.620,310,000120836,610,0533
0x819...0781
0x89...6883
28.05.202615:26:17sell$3,11$72.793,460,00156436,610,00004274
0x728...F500
0xec...e4b4
28.05.202615:08:45buy$3,33$72.912,710,00167636,620,00004579
0x288...9394
0xbe...7d99
28.05.202615:04:03sell$2,93$72.905,620,00147136,60,00004019
0x370...12cF
0x68...0a6e
28.05.202614:56:23buy$0,9082$72.892,90,000456436,630,00001246
0x370...12cF
0x30...c002
28.05.202614:56:07sell$4,08$72.917,290,00205536,650,00005608
0xc5d...ce30
0x63...7963
28.05.202614:33:49buy$4,19$72.859,640,00211136,660,00005759
0x308...89C1
0x99...d11a
28.05.202614:32:37sell$2,96$72.791,430,00149336,640,00004076
0x3cE...1C0A
0x56...f193
28.05.202614:32:33sell$1,56$72.842,460,000789136,670,00002152
0x176...1534
0xb6...cfc9
28.05.202614:25:51buy$1,39$72.981,880,00070336,690,00001916
0x098...2A31
0x67...b075
28.05.202614:25:49sell$4,34$73.0160,00218436,70,00005952
0xE20...EF08
0x53...e2e6
28.05.202614:23:49sell$0,9499$72.905,90,000478236,70,00001303
0xE75...940d
0x5d...ad37
28.05.202614:14:47buy$4,48$73.059,460,00225336,730,00006135
0x39B...5f68
0x1f...23da