WhatToFarm
/
Começar
12 Swap

VIRTUAL-WETH çifti hakkında bilgi

preço USD
$0,6991
preço
0,0002547 WETH
TVL
$20,43
CAP MKT
347,5 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Agrupado VIRTUAL:
18,75
Agrupado WETH:
$0,002668

VIRTUAL/WETH fiyat istatistikleri Base üzerinde

22 Eylül 2026 itibariyle, VIRTUAL token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,6991'dir. VIRTUAL fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,00'dir. VIRTUAL token kontratı 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b olup piyasa değeri $347.475.234,93'dir. Likidite havuzu kontratı 0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf olup toplam değer kilitlenmiş (TVL) $20,43'dir. VIRTUAL/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0Fcf674C14dDddc698ca4b6D8Cea7b59176508Bf kontrat adresindeki VIRTUAL/WETH'nin mevcut likiditesi $20,43'dir.

VIRTUAL/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

VIRTUAL/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 VIRTUAL'in WETH'ye karşı dönüşüm oranı 0,0002547 olup 08:56 UTC tarihinde kaydedilmiştir.

Bugün 1 VIRTUAL'in USD karşılığı $0,6991'dir.

Gráfico de preços de VIRTUAL-WETH

datahora
preço $
preço WETH
CriadorTXN
22.09.202602:36:03buy$0,0007643$0,69910,0627850,00025470,001093
0x127...697C
0x55...edbd
20.09.202602:28:51buy$0,002347$0,66170,0689790,00025310,003546
0xfDe...Da0c
0x3b...cb0b
19.09.202619:01:31buy$0,0002771$0,66470,061050,00025180,000417
0x1c0...94b3
0x40...a4a5
19.09.202619:00:23buy$0,00005416$0,66410,0720520,00025160,00008156
0x1c0...94b3
0x6c...28d4
18.09.202623:36:37buy$0,0004701$0,65680,0617990,00025130,0007157
0x127...697C
0x55...e379
18.09.202622:57:53buy$0,001605$0,65560,0661310,00025030,002449
0xB0b...cd13
0xaf...c139
18.09.202619:46:59buy$0,0004577$0,65770,0617350,00024920,0006959
0x413...9e55
0x9d...9b32
18.09.202616:00:57buy$0,00116$0,64150,0644950,00024840,001809
0x4eC...C18E
0x7c...280e
14.09.202611:34:47sell$0,008046$0,62070,0532030,00024710,01296
0x123...2D22
0x53...b74b
11.09.202622:40:17sell$0,006903$0,64260,0527390,0002550,01074
0x0Df...AF1f
0x88...5644
10.09.202603:33:49buy$0,061597$0,65430,01064460,0002640,062441
0x4eC...C18E
0x32...96b9
10.09.202603:29:45buy$0,00001079$0,65420,0843530,00026390,00001649
0xd37...05Ef
0x49...8f4c
10.09.202603:27:57buy$0,00004312$0,65420,071740,00026390,00006592
0xd37...05Ef
0x5d...5803
10.09.202603:27:29buy$0,00001767$0,65020,0871760,00026390,00002719
0xd37...05Ef
0xb2...dd79
10.09.202603:27:05buy$0,092679$0,65240,01210840,00026390,094107
0xd37...05Ef
0xa4...8c6f
10.09.202603:22:21buy$0,061348$0,65410,01054420,00026390,062062
0xd37...05Ef
0x7d...c27d
10.09.202601:48:17buy$0,00004381$0,65010,0717780,00026390,0000674
0x7Bf...Fb40
0x80...2be6
10.09.202601:47:33buy$0,00001836$0,64770,087480,00026380,00002835
0x7Bf...Fb40
0x81...aea0
10.09.202601:27:41buy$0,00006339$0,64990,0725730,00026380,00009753
0x75c...3a76
0x3c...fdb4
10.09.202601:27:13buy$0,00009912$0,65360,0739990,00026370,0001516
0x75c...3a76
0x2f...c13c